16841 CT-CATL@EC2511E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16841 CT-CATL@EC2511E (CALL)

Nominal

0.710 -0.020 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.730	417.400	0	0	0.000
01/08/2025	0.680	403.000	0	0	0.000
31/07/2025	0.690	406.200	0	0	0.000
30/07/2025	0.840	426.600	0	0	0.000
29/07/2025	1.080	462.000	0	0	0.000
28/07/2025	0.980	449.400	0	0	0.000
25/07/2025	0.770	423.000	60,000	0	0.000	60,000	0.780
24/07/2025	0.800	428.600	10,000	60,000	0.080	10,000	0.800
23/07/2025	0.820	434.000	0	70,000	0.090
22/07/2025	0.800	428.000	20,000	70,000	0.090	20,000	0.790
21/07/2025	0.700	418.200	0	90,000	0.110
18/07/2025	0.580	395.000	0	90,000	0.110
17/07/2025	0.465	374.000	0	90,000	0.110
16/07/2025	0.475	375.000	0	90,000	0.110
15/07/2025	0.475	377.200	0	90,000	0.110
14/07/2025	0.460	374.000	0	90,000	0.110
11/07/2025	0.470	377.400	370,000	90,000	0.110	370,000	0.471
10/07/2025	0.530	382.400	0	460,000	0.580
09/07/2025	0.530	385.000	1,690,000	460,000	0.580	920,000	0.486	770,000	0.475
08/07/2025	0.380	359.200	900,000	610,000	0.760	450,000	0.391	430,000	0.392

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.