16843 CTGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTGANFE@EC2511A (CALL)

Nominal

0.910 +0.250 (+37.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.660	34.060	0	632,000	0.790
17/09/2025	0.680	34.520	2,000	632,000	0.790			2,000	0.630
16/09/2025	0.630	33.500	0	630,000	0.790
15/09/2025	0.700	34.640	0	630,000	0.790
12/09/2025	0.670	33.780	0	630,000	0.790
11/09/2025	0.670	34.080	0	630,000	0.790
10/09/2025	0.670	33.900	12,000	630,000	0.790	12,000	0.662
09/09/2025	0.860	36.460	10,000	642,000	0.800	10,000	0.860
08/09/2025	0.900	36.820	524,000	652,000	0.820	524,000	0.783
05/09/2025	0.770	34.980	1,308,000	1,176,000	1.470	312,000	0.584	996,000	0.653
04/09/2025	0.445	31.080	0	492,000	0.620
03/09/2025	0.410	30.440	22,000	492,000	0.620	22,000	0.395
02/09/2025	0.435	30.520	22,000	514,000	0.640			22,000	0.445
01/09/2025	0.500	31.700	0	492,000	0.620
29/08/2025	0.490	31.360	0	492,000	0.620
28/08/2025	0.420	30.080	0	492,000	0.620
27/08/2025	0.435	30.300	284,000	492,000	0.620	142,000	0.459	142,000	0.457
26/08/2025	0.425	30.080	0	492,000	0.620
25/08/2025	0.480	30.980	0	492,000	0.620
22/08/2025	0.475	30.800	120,000	492,000	0.620	60,000	0.488	60,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.