16843 CTCLIFE@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTCLIFE@EP2701A (PUT)

Nominal

0.121 +0.017 (+16.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		28.580	0
24/09/2026		29.440	0	320,000	0.640	15,740,000	0.106	15,670,000	0.106
23/09/2026		29.700	0	390,000	0.780	9,790,000	0.103	9,610,000	0.103
22/09/2026		29.700	0	570,000	1.140	12,320,000	0.107	12,340,000	0.107
21/09/2026		29.080	0	550,000	1.100	32,120,000	0.116	32,230,000	0.116
18/09/2026		29.380	0	440,000	0.880	15,590,000	0.113	15,660,000	0.113
17/09/2026		28.640	0	370,000	0.740	14,490,000	0.126	14,540,000	0.126
16/09/2026		28.540	0	320,000	0.640	12,690,000	0.123	12,830,000	0.122
15/09/2026			0	180,000	0.360	12,150,000	0.108	11,810,000	0.107
14/09/2026		29.800	0	520,000	1.040	11,490,000	0.114	11,520,000	0.114
11/09/2026		29.600	0	490,000	0.980	13,270,000	0.113	13,320,000	0.113
10/09/2026		30.140	0	440,000	0.880	7,670,000	0.101	7,770,000	0.101
09/09/2026		29.480	0	340,000	0.680	11,330,000	0.108	11,300,000	0.108
08/09/2026		29.620	0	370,000	0.740	7,670,000	0.100	7,640,000	0.099
07/09/2026			0	400,000	0.800	11,190,000	0.091	11,220,000	0.091
04/09/2026		30.900	0	370,000	0.740	8,180,000	0.084	8,450,000	0.083
03/09/2026		29.920	0	100,000	0.200	6,710,000	0.096	6,650,000	0.095
02/09/2026		29.980	0	160,000	0.320	4,180,000	0.118	4,340,000	0.118
01/09/2026		30.180	0	0	0.000
31/08/2026		30.300	0	0	0.000	120,000	0.129	120,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.