16843 CTGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTGANFE@EC2511A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.177	20.450	3,468,000	0	0.000	1,734,000	0.192	1,734,000	0.194
18/06/2025	0.181	20.500	4,000,000	0	0.000	2,000,000	0.181	2,000,000	0.182
17/06/2025	0.196	20.850	3,920,000	0	0.000	1,960,000	0.210	1,960,000	0.210
16/06/2025	0.205	21.000	2,662,000	0	0.000	1,342,000	0.203	1,320,000	0.204
13/06/2025	0.213	21.200	6,622,000	22,000	0.030	3,300,000	0.212	3,322,000	0.214
12/06/2025	0.232	21.500	2,520,000	0	0.000	1,260,000	0.235	1,260,000	0.235
11/06/2025	0.226	21.250	1,880,000	0	0.000	940,000	0.233	940,000	0.233
10/06/2025	0.200	20.550	5,000,000	0	0.000	2,500,000	0.202	2,500,000	0.201
09/06/2025	0.198	20.400	7,360,000	0	0.000	3,680,000	0.199	3,680,000	0.198
06/06/2025	0.191	20.250	8,448,000	0	0.000	4,224,000	0.196	4,224,000	0.195
05/06/2025	0.188	19.980	1,776,000	0	0.000	888,000	0.187	888,000	0.187
04/06/2025	0.182	19.680	1,944,000	0	0.000	972,000	0.182	972,000	0.181
03/06/2025	0.157	18.820	240,000	0	0.000	120,000	0.157	120,000	0.157
02/06/2025	0.154	18.700	0	0	0.000
30/05/2025	0.170	19.200	0	0	0.000
29/05/2025	0.178	19.440	20,000	0	0.000	10,000	0.178	10,000	0.177
28/05/2025	0.164	19.000	0	0	0.000
27/05/2025	0.184	19.240	0	0	0.000
26/05/2025	0.185	19.240	320,000	0	0.000	160,000	0.210	160,000	0.210
23/05/2025	0.218	19.760	16,980,000	0	0.000	8,490,000	0.229	8,490,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.