16844 HUXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16844 HUXIAMI@EC2605A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.016	42.360	0	1,100,000	1.100
13/11/2025	0.016	43.500	0	1,100,000	1.100
12/11/2025	0.016	43.700	2,400,000	1,100,000	1.100	1,070,000	0.016	1,120,000	0.016
11/11/2025	0.015	42.980	160,000	1,050,000	1.050			160,000	0.015
10/11/2025	0.015	42.360	0	890,000	0.890
07/11/2025	0.016	42.240	0	890,000	0.890
06/11/2025	0.016	43.440	0	890,000	0.890
05/11/2025	0.016	43.320	60,000	890,000	0.890	60,000	0.016
04/11/2025	0.017	43.420	220,000	950,000	0.950	80,000	0.019	140,000	0.019
03/11/2025	0.020	44.720	370,000	890,000	0.890	260,000	0.019	110,000	0.019
31/10/2025	0.017	43.200	0	1,040,000	1.040
30/10/2025	0.019	44.160	150,000	1,040,000	1.040			150,000	0.019
28/10/2025	0.019	44.920	1,440,000	890,000	0.890	1,440,000	0.020
27/10/2025	0.021	45.800	2,040,000	2,330,000	2.330	300,000	0.019	1,740,000	0.020
24/10/2025	0.023	45.920	720,000	890,000	0.890	720,000	0.024
23/10/2025	0.024	46.740	1,460,000	1,610,000	1.610	480,000	0.024	980,000	0.023
22/10/2025	0.024	46.340	170,000	1,110,000	1.110	100,000	0.024	70,000	0.023
21/10/2025	0.026	46.460	250,000	1,140,000	1.140			250,000	0.030
20/10/2025	0.027	47.140	0	890,000	0.890
17/10/2025	0.027	45.960	40,000	890,000	0.890			40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.