16844 HUXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16844 HUXIAMI@EC2605A (CALL)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.073	56.850	27,180,000	380,000	0.380	13,400,000	0.079	13,780,000	0.079
17/09/2025	0.078	57.850	2,710,000	0	0.000	1,570,000	0.073	1,140,000	0.072
16/09/2025	0.069	56.450	4,230,000	430,000	0.430	1,820,000	0.070	1,790,000	0.071
15/09/2025	0.069	56.200	6,080,000	460,000	0.460	2,610,000	0.066	2,860,000	0.067
12/09/2025	0.064	55.150	13,410,000	210,000	0.210	6,600,000	0.063	6,680,000	0.064
11/09/2025	0.061	54.650	1,560,000	130,000	0.130	830,000	0.058	730,000	0.059
10/09/2025	0.063	54.950	6,800,000	230,000	0.230	3,440,000	0.067	3,140,000	0.067
09/09/2025	0.069	56.200	11,410,000	530,000	0.530	5,250,000	0.067	5,590,000	0.066
08/09/2025	0.064	54.750	7,200,000	190,000	0.190	3,420,000	0.061	3,490,000	0.062
05/09/2025	0.058	53.650	880,000	120,000	0.120	380,000	0.058	500,000	0.058
04/09/2025		53.450	0	0	0.000
03/09/2025		54.700	0	0	0.000
02/09/2025		55.850	0	0	0.000
01/09/2025		54.000	0	0	0.000
29/08/2025		52.850	0	0	0.000
28/08/2025		53.100	0	0	0.000
27/08/2025		53.200	0	0	0.000
26/08/2025		53.500	0	0	0.000
25/08/2025		53.500	0	0	0.000
22/08/2025		52.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.