16847 HUXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16847 HUXIAMI@EP2511A (PUT)

Nominal

0.078 -0.004 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.082	54.550	330,000	30,000	0.033	150,000	0.091	180,000	0.090
01/08/2025	0.097	53.400	1,500,000	0	0.000	750,000	0.106	750,000	0.108
31/07/2025	0.104	53.150	11,216,000	0	0.000	5,608,000	0.107	5,608,000	0.107
30/07/2025	0.098	54.750	10,564,000	0	0.000	5,282,000	0.086	5,282,000	0.087
29/07/2025	0.088	55.300	11,180,000	0	0.000	5,590,000	0.093	5,590,000	0.092
28/07/2025	0.081	56.800	2,100,000	0	0.000	1,050,000	0.081	1,050,000	0.082
25/07/2025	0.080	57.400	6,900,000	0	0.000	3,450,000	0.080	3,450,000	0.080
24/07/2025	0.074	58.450	1,900,000	0	0.000	1,000,000	0.075	900,000	0.075
23/07/2025	0.075	58.400	622,000	100,000	0.111	322,000	0.070	300,000	0.072
22/07/2025	0.073	57.950	2,222,000	122,000	0.136	1,100,000	0.074	1,122,000	0.073
21/07/2025	0.075	57.750	500,000	100,000	0.111	200,000	0.078	300,000	0.077
18/07/2025		57.000	0	0	0.000
17/07/2025		56.150	0	0	0.000
16/07/2025		57.300	0	0	0.000
15/07/2025		57.650	0	0	0.000
14/07/2025		57.300	0	0	0.000
11/07/2025		57.350	0	0	0.000
10/07/2025		56.900	0	0	0.000
09/07/2025		57.400	0	0	0.000
08/07/2025		58.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.