16865 JP-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16865 JP-CSPC@EC2603A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.590	10.140	20,000	0	0.000	20,000	0.590
17/09/2025	0.600	10.010	0	20,000	0.029
16/09/2025	0.640	10.280	0	20,000	0.029
15/09/2025	0.650	10.540	0	20,000	0.029
12/09/2025	0.630	10.350	0	20,000	0.029
11/09/2025	0.620	10.120	0	20,000	0.029
10/09/2025	0.760	10.940	0	20,000	0.029
09/09/2025	0.780	11.120	0	20,000	0.029
08/09/2025	0.810	11.480	0	20,000	0.029
05/09/2025	0.770	11.190	0	20,000	0.029
04/09/2025	0.740	10.830	0	20,000	0.029
03/09/2025	0.780	11.230	0	20,000	0.029
02/09/2025	0.730	10.750	0	20,000	0.029
01/09/2025	0.740	10.990	20,000	20,000	0.029			20,000	0.710
29/08/2025	0.600	10.070	0	0	0.000
28/08/2025	0.530	9.440	0	0	0.000
27/08/2025	0.570	9.720	0	0	0.000
26/08/2025	0.670	10.380	0	0	0.000
25/08/2025	0.720	10.850	0	0	0.000
22/08/2025	0.680	10.510	40,000	0	0.000	40,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.