Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16867 JPXIAMI@EC2512A (CALL)
Nominal 
0.066 -0.002 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.068 | 54.550 | 34,270,000 | 123,560,000 | 61.780 | 17,720,000 | 0.066 | 14,170,000 | 0.066 |
| 01/08/2025 | 0.060 | 53.400 | 253,250,000 | 127,110,000 | 63.555 | 114,850,000 | 0.060 | 130,830,000 | 0.060 |
| 31/07/2025 | 0.061 | 53.150 | 50,940,000 | 111,130,000 | 55.565 | 14,470,000 | 0.064 | 32,260,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 49,740,000 | 93,340,000 | 46.670 | 24,070,000 | 0.075 | 23,670,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 58,650,000 | 93,740,000 | 46.870 | 14,620,000 | 0.075 | 32,130,000 | 0.075 |
| 28/07/2025 | 0.091 | 56.800 | 37,230,000 | 76,230,000 | 38.115 | 15,150,000 | 0.090 | 19,110,000 | 0.091 |
| 25/07/2025 | 0.096 | 57.400 | 20,890,000 | 72,270,000 | 36.135 | 6,960,000 | 0.094 | 11,900,000 | 0.095 |
| 24/07/2025 | 0.105 | 58.450 | 12,610,000 | 67,330,000 | 33.665 | 4,580,000 | 0.104 | 480,000 | 0.104 |
| 23/07/2025 | 0.104 | 58.400 | 19,340,000 | 71,430,000 | 35.715 | 2,870,000 | 0.102 | 5,000,000 | 0.103 |
| 22/07/2025 | 0.098 | 57.950 | 13,770,000 | 69,300,000 | 34.650 | 7,140,000 | 0.098 | ||
| 21/07/2025 | 0.097 | 57.750 | 38,010,000 | 76,440,000 | 38.220 | 11,510,000 | 0.093 | 21,090,000 | 0.095 |
| 18/07/2025 | 0.092 | 57.000 | 27,220,000 | 66,860,000 | 33.430 | 14,890,000 | 0.088 | 7,580,000 | 0.087 |
| 17/07/2025 | 0.086 | 56.150 | 48,890,000 | 74,170,000 | 37.085 | 19,340,000 | 0.088 | 25,510,000 | 0.088 |
| 16/07/2025 | 0.098 | 57.300 | 54,270,000 | 68,000,000 | 34.000 | 22,010,000 | 0.101 | 26,830,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 37,490,000 | 63,180,000 | 31.590 | 4,960,000 | 0.103 | 20,010,000 | 0.102 |
| 14/07/2025 | 0.100 | 57.300 | 38,290,000 | 48,130,000 | 24.065 | 17,760,000 | 0.098 | 18,730,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 36,130,000 | 47,160,000 | 23.580 | 18,850,000 | 0.105 | 13,900,000 | 0.105 |
| 10/07/2025 | 0.097 | 56.900 | 6,550,000 | 52,110,000 | 26.055 | 1,020,000 | 0.097 | 2,460,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 33,470,000 | 50,670,000 | 25.335 | 12,470,000 | 0.102 | 18,510,000 | 0.103 |
| 08/07/2025 | 0.114 | 58.650 | 26,570,000 | 44,630,000 | 22.315 | 15,080,000 | 0.112 | 6,950,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |