Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16869 GJ-HSI @EP2509B (PUT)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.023 | 24,733.450 | 0 | 5,130,000 | 5.130 | ||||
| 01/08/2025 | 0.025 | 24,507.810 | 830,000 | 5,130,000 | 5.130 | 830,000 | 0.024 | ||
| 31/07/2025 | 0.022 | 24,773.330 | 570,000 | 5,960,000 | 5.960 | 570,000 | 0.022 | ||
| 30/07/2025 | 0.017 | 25,176.930 | 0 | 6,530,000 | 6.530 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 770,000 | 6,530,000 | 6.530 | 760,000 | 0.018 | ||
| 28/07/2025 | 0.018 | 25,562.130 | 1,010,000 | 5,770,000 | 5.770 | 500,000 | 0.018 | ||
| 25/07/2025 | 0.019 | 25,388.350 | 2,430,000 | 5,270,000 | 5.270 | 2,360,000 | 0.017 | ||
| 24/07/2025 | 0.016 | 25,667.180 | 2,030,000 | 7,630,000 | 7.630 | 100,000 | 0.016 | ||
| 23/07/2025 | 0.020 | 25,538.070 | 1,410,000 | 7,730,000 | 7.730 | 400,000 | 0.020 | ||
| 22/07/2025 | 0.025 | 25,130.030 | 100,000 | 7,330,000 | 7.330 | ||||
| 21/07/2025 | 0.026 | 24,994.140 | 1,400,000 | 7,330,000 | 7.330 | 510,000 | 0.025 | 860,000 | 0.026 |
| 18/07/2025 | 0.029 | 24,825.660 | 560,600,000 | 6,980,000 | 6.980 | 280,080,000 | 0.030 | 280,520,000 | 0.030 |
| 17/07/2025 | 0.036 | 24,498.950 | 1,023,370,000 | 6,540,000 | 6.540 | 511,250,000 | 0.034 | 512,100,000 | 0.034 |
| 16/07/2025 | 0.036 | 24,517.760 | 3,130,000 | 5,690,000 | 5.690 | 1,120,000 | 0.036 | 2,010,000 | 0.035 |
| 15/07/2025 | 0.036 | 24,590.120 | 853,360,000 | 4,800,000 | 4.800 | 426,460,000 | 0.039 | 426,840,000 | 0.039 |
| 14/07/2025 | 0.045 | 24,203.320 | 721,940,000 | 4,420,000 | 4.420 | 360,070,000 | 0.046 | 361,830,000 | 0.046 |
| 11/07/2025 | 0.047 | 24,139.570 | 906,230,000 | 2,660,000 | 2.660 | 452,530,000 | 0.047 | 453,680,000 | 0.046 |
| 10/07/2025 | 0.053 | 24,028.370 | 1,000,000 | 1,510,000 | 1.510 | 1,000,000 | 0.056 | ||
| 09/07/2025 | 0.057 | 23,892.320 | 0 | 510,000 | 0.510 | ||||
| 08/07/2025 | 0.051 | 24,148.070 | 20,000 | 510,000 | 0.510 | 10,000 | 0.056 | 10,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |