16878 DSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.097 +0.022 (+29.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.075	32.880	0	695,000	0.993
01/08/2025	0.075	32.600	160,000	695,000	0.993	60,000	0.075	100,000	0.075
31/07/2025	0.076	32.900	20,000	655,000	0.936	20,000	0.076
30/07/2025	0.080	33.250	990,000	675,000	0.964	650,000	0.083	340,000	0.086
29/07/2025	0.093	34.800	950,000	985,000	1.407	400,000	0.085	550,000	0.089
28/07/2025	0.090	34.400	805,000	835,000	1.193	385,000	0.090	420,000	0.090
25/07/2025	0.091	34.400	1,125,000	800,000	1.143	582,500	0.092	542,500	0.092
24/07/2025	0.097	35.000	1,730,000	840,000	1.200	737,500	0.094	942,500	0.094
23/07/2025	0.086	33.650	850,000	635,000	0.907	355,000	0.085	495,000	0.086
22/07/2025	0.084	33.450	30,000	495,000	0.707	30,000	0.084
21/07/2025	0.084	33.400	235,000	525,000	0.750	117,500	0.086	117,500	0.085
18/07/2025	0.087	33.600	480,000	525,000	0.750	240,000	0.089	240,000	0.089
17/07/2025	0.086	33.500	525,000	525,000	0.750	262,500	0.085	262,500	0.085
16/07/2025	0.087	33.250	17,500	525,000	0.750	12,500	0.088
15/07/2025	0.088	33.700	42,500	537,500	0.768			42,500	0.087
14/07/2025	0.089	33.250	0	495,000	0.707
11/07/2025	0.091	33.400	0	495,000	0.707
10/07/2025	0.094	33.950	270,000	495,000	0.707			270,000	0.094
09/07/2025	0.080	32.150	0	225,000	0.321
08/07/2025	0.084	32.700	0	225,000	0.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.