16878 DSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.074	29.700	0	50,000	0.071
18/06/2025	0.081	30.450	0	50,000	0.071
17/06/2025	0.088	31.350	0	50,000	0.071
16/06/2025	0.088	30.900	0	50,000	0.071
13/06/2025	0.095	30.950	0	50,000	0.071
12/06/2025	0.100	31.650	0	50,000	0.071
11/06/2025	0.108	32.500	0	50,000	0.071
10/06/2025	0.105	31.950	0	50,000	0.071
09/06/2025	0.105	32.080	0	50,000	0.071
06/06/2025	0.105	31.430	0	50,000	0.071
05/06/2025	0.109	31.780	0	50,000	0.071
04/06/2025	0.101	30.830	0	50,000	0.071
03/06/2025	0.101	30.830	0	50,000	0.071
02/06/2025	0.098	30.430	50,000	50,000	0.071	50,000	0.090
30/05/2025	0.102	30.530	0	100,000	0.143
29/05/2025	0.122	32.530	0	100,000	0.143
28/05/2025	0.114	31.380	0	100,000	0.143
27/05/2025	0.121	31.780	30,100,000	100,000	0.143	15,000,000	0.121	15,100,000	0.121
26/05/2025	0.123	31.880	15,000,000		0.000	7,500,000	0.128	7,500,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.