16882 BI-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16882 BI-AIA @EC2512A (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025			0
05/08/2025			0	52,000	0.074	588,000	0.307	600,000	0.307
04/08/2025			0	40,000	0.057	272,000	0.284	272,000	0.281
01/08/2025			0	40,000	0.057	150,000	0.331	150,000	0.336
31/07/2025			0	40,000	0.057	730,000	0.362	730,000	0.357
30/07/2025			0	40,000	0.057	872,000	0.390	872,000	0.388
29/07/2025			0	40,000	0.057	882,000	0.401	882,000	0.401
28/07/2025			0	40,000	0.057	372,000	0.363	372,000	0.345
25/07/2025			0	40,000	0.057	596,000	0.274	596,000	0.274
24/07/2025			0	40,000	0.057	826,000	0.285	826,000	0.282
23/07/2025			0	40,000	0.057	580,000	0.268	580,000	0.269
22/07/2025			0	40,000	0.057	80,000	0.241	80,000	0.241
21/07/2025			0	40,000	0.057	3,860,000	0.229	3,860,000	0.229
18/07/2025			0	40,000	0.057	2,420,000	0.229	2,420,000	0.229
17/07/2025			0	40,000	0.057	1,540,000	0.210	1,540,000	0.210
16/07/2025			0	40,000	0.057	10,750,000	0.227	10,750,000	0.228
15/07/2025			0	40,000	0.057	4,642,000	0.243	4,642,000	0.242
14/07/2025			0	40,000	0.057	3,574,000	0.239	3,574,000	0.239
11/07/2025			0	40,000	0.057	1,384,000	0.287	1,384,000	0.276
10/07/2025			0	40,000	0.057	3,870,000	0.236	3,870,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.