16885 CI-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16885 CI-AIA @EC2607A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.325	82.650	0	110,000	0.070
22/12/2025	0.325	82.650	0	110,000	0.070
19/12/2025	0.320	82.500	0	110,000	0.070
18/12/2025	0.305	81.350	0	110,000	0.070
17/12/2025	0.300	80.950	0	110,000	0.070
16/12/2025	0.290	79.800	0	110,000	0.070
15/12/2025	0.300	80.650	700,000	110,000	0.070	500,000	0.303
12/12/2025	0.275	79.000	0	610,000	0.410
11/12/2025	0.250	77.300	0	610,000	0.410
10/12/2025	0.250	77.500	0	610,000	0.410
09/12/2025	0.250	77.250	0	610,000	0.410
08/12/2025	0.265	77.900	500,000	610,000	0.410			500,000	0.286
05/12/2025	0.270	78.300	10,000	110,000	0.070			10,000	0.270
04/12/2025	0.285	79.000	0	100,000	0.070
03/12/2025	0.295	79.550	0	100,000	0.070
02/12/2025	0.310	80.800	0	100,000	0.070
01/12/2025	0.310	80.500	0	100,000	0.070
28/11/2025	0.315	80.600	0	100,000	0.070
27/11/2025	0.315	82.050	0	100,000	0.070
26/11/2025	0.295	80.700	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.