16889 MBPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16889 MBPOMRT@EP2511A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.012	267.200	0	16,700,000	41.750
17/09/2025	0.012	255.400	0	16,700,000	41.750
16/09/2025	0.012	256.400	0	16,700,000	41.750
15/09/2025	0.012	259.000	6,480,000	16,700,000	41.750	6,180,000	0.010
12/09/2025	0.011	276.800	0	22,880,000	57.200
11/09/2025	0.011	273.400	220,000	22,880,000	57.200	120,000	0.011
10/09/2025	0.011	275.200	2,360,000	23,000,000	57.500	2,360,000	0.011
09/09/2025	0.010	288.200	120,000	25,360,000	63.400
08/09/2025	0.012	287.600	0	25,360,000	63.400
05/09/2025	0.014	309.600	0	25,360,000	63.400
04/09/2025	0.014	306.600	0	25,360,000	63.400
03/09/2025	0.015	314.400	0	25,360,000	63.400
02/09/2025	0.015	309.000	0	25,360,000	63.400
01/09/2025	0.015	308.400	0	25,360,000	63.400
29/08/2025	0.015	322.400	0	25,360,000	63.400
28/08/2025	0.015	324.400	0	25,360,000	63.400
27/08/2025	0.015	322.200	0	25,360,000	63.400
26/08/2025	0.015	335.400	0	25,360,000	63.400
25/08/2025	0.015	326.600	0	25,360,000	63.400
22/08/2025	0.015	320.400	280,000	25,360,000	63.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.