Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16889 MBPOMRT@EP2511A (PUT)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.064 | 256.800 | 8,380,000 | 23,740,000 | 59.350 | 4,420,000 | 0.069 | 3,860,000 | 0.069 |
| 04/08/2025 | 0.070 | 251.000 | 10,640,000 | 24,300,000 | 60.750 | 4,580,000 | 0.075 | 5,840,000 | 0.074 |
| 01/08/2025 | 0.082 | 243.200 | 8,120,000 | 23,040,000 | 57.600 | 3,820,000 | 0.083 | 4,220,000 | 0.082 |
| 31/07/2025 | 0.080 | 246.000 | 7,800,000 | 22,640,000 | 56.600 | 4,260,000 | 0.078 | 3,380,000 | 0.077 |
| 30/07/2025 | 0.072 | 256.600 | 10,960,000 | 23,520,000 | 58.800 | 5,700,000 | 0.072 | 5,260,000 | 0.072 |
| 29/07/2025 | 0.067 | 261.800 | 10,060,000 | 23,960,000 | 59.900 | 3,320,000 | 0.077 | 6,700,000 | 0.075 |
| 28/07/2025 | 0.085 | 247.200 | 7,500,000 | 20,580,000 | 51.450 | 3,920,000 | 0.086 | 3,580,000 | 0.086 |
| 25/07/2025 | 0.091 | 245.200 | 8,500,000 | 20,920,000 | 52.300 | 4,240,000 | 0.085 | 4,220,000 | 0.085 |
| 24/07/2025 | 0.086 | 253.000 | 7,880,000 | 20,940,000 | 52.350 | 3,020,000 | 0.093 | 4,780,000 | 0.094 |
| 23/07/2025 | 0.103 | 242.400 | 10,660,000 | 19,180,000 | 47.950 | 5,340,000 | 0.102 | 5,300,000 | 0.102 |
| 22/07/2025 | 0.094 | 250.600 | 4,500,000 | 19,220,000 | 48.050 | 2,300,000 | 0.100 | 2,200,000 | 0.100 |
| 21/07/2025 | 0.101 | 245.400 | 7,020,000 | 19,320,000 | 48.300 | 3,480,000 | 0.099 | 3,540,000 | 0.097 |
| 18/07/2025 | 0.104 | 245.800 | 9,440,000 | 19,260,000 | 48.150 | 4,980,000 | 0.100 | 4,400,000 | 0.099 |
| 17/07/2025 | 0.099 | 250.400 | 15,080,000 | 19,840,000 | 49.600 | 7,600,000 | 0.104 | 7,420,000 | 0.103 |
| 16/07/2025 | 0.097 | 252.600 | 24,700,000 | 20,020,000 | 50.050 | 11,220,000 | 0.097 | 12,860,000 | 0.097 |
| 15/07/2025 | 0.088 | 263.200 | 8,120,000 | 18,380,000 | 45.950 | 4,200,000 | 0.088 | 3,800,000 | 0.089 |
| 14/07/2025 | 0.090 | 260.400 | 8,040,000 | 18,780,000 | 46.950 | 3,820,000 | 0.097 | 4,220,000 | 0.097 |
| 11/07/2025 | 0.099 | 254.600 | 4,140,000 | 18,380,000 | 45.950 | 2,180,000 | 0.089 | 1,960,000 | 0.085 |
| 10/07/2025 | 0.089 | 265.600 | 2,020,000 | 18,600,000 | 46.500 | 960,000 | 0.085 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.088 | 266.800 | 4,900,000 | 18,540,000 | 46.350 | 3,200,000 | 0.089 | 1,700,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |