Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16889 MBPOMRT@EP2511A (PUT)
Nominal 
0.149 +0.016 (+12.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.133 | 248.600 | 21,260,000 | 18,120,000 | 45.300 | 6,840,000 | 0.127 | 14,300,000 | 0.126 |
| 18/06/2025 | 0.119 | 262.600 | 15,280,000 | 10,660,000 | 26.650 | 7,320,000 | 0.124 | 7,820,000 | 0.124 |
| 17/06/2025 | 0.123 | 258.400 | 7,760,000 | 10,160,000 | 25.400 | 5,220,000 | 0.117 | 2,340,000 | 0.115 |
| 16/06/2025 | 0.101 | 275.000 | 16,200,000 | 13,040,000 | 32.600 | 6,080,000 | 0.109 | 9,560,000 | 0.109 |
| 13/06/2025 | 0.109 | 272.600 | 25,820,000 | 9,560,000 | 23.900 | 12,100,000 | 0.112 | 12,880,000 | 0.112 |
| 12/06/2025 | 0.117 | 266.800 | 35,720,000 | 8,780,000 | 21.950 | 16,880,000 | 0.112 | 18,760,000 | 0.112 |
| 11/06/2025 | 0.117 | 269.800 | 27,340,000 | 6,900,000 | 17.250 | 13,400,000 | 0.130 | 13,840,000 | 0.129 |
| 10/06/2025 | 0.129 | 258.800 | 36,640,000 | 6,460,000 | 16.150 | 17,940,000 | 0.133 | 18,680,000 | 0.133 |
| 09/06/2025 | 0.145 | 250.800 | 30,620,000 | 5,720,000 | 14.300 | 15,000,000 | 0.148 | 15,560,000 | 0.148 |
| 06/06/2025 | 0.158 | 244.800 | 24,780,000 | 5,160,000 | 12.900 | 12,380,000 | 0.160 | 12,400,000 | 0.160 |
| 05/06/2025 | 0.160 | 243.000 | 26,320,000 | 5,140,000 | 12.850 | 12,980,000 | 0.161 | 13,320,000 | 0.160 |
| 04/06/2025 | 0.158 | 246.000 | 31,800,000 | 4,800,000 | 12.000 | 15,540,000 | 0.163 | 16,040,000 | 0.162 |
| 03/06/2025 | 0.179 | 234.000 | 38,360,000 | 4,300,000 | 10.750 | 19,140,000 | 0.181 | 19,140,000 | 0.181 |
| 02/06/2025 | 0.184 | 230.000 | 30,740,000 | 4,300,000 | 10.750 | 15,000,000 | 0.191 | 15,740,000 | 0.191 |
| 30/05/2025 | 0.207 | 220.400 | 37,920,000 | 3,560,000 | 8.900 | 18,700,000 | 0.207 | 19,120,000 | 0.206 |
| 29/05/2025 | 0.200 | 225.000 | 38,820,000 | 3,140,000 | 7.850 | 19,720,000 | 0.202 | 18,960,000 | 0.202 |
| 28/05/2025 | 0.216 | 215.712 | 31,680,000 | 3,900,000 | 9.750 | 15,560,000 | 0.210 | 15,960,000 | 0.209 |
| 27/05/2025 | 0.189 | 232.312 | 40,140,000 | 3,500,000 | 8.750 | 18,340,000 | 0.191 | 21,620,000 | 0.191 |
| 26/05/2025 | 0.214 | 220.312 | 500,000 | 220,000 | 0.550 | 140,000 | 0.212 | 360,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |