Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16891 CT-CLPG@EC2510A (CALL)
Nominal 
0.078 +0.002 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.076 | 6.860 | 1,540,000 | 1,270,000 | 1.900 | 570,000 | 0.079 | 970,000 | 0.080 |
| 16/07/2025 | 0.082 | 6.930 | 3,200,000 | 870,000 | 1.300 | 1,550,000 | 0.088 | 1,650,000 | 0.088 |
| 15/07/2025 | 0.093 | 7.100 | 3,160,000 | 770,000 | 1.150 | 1,500,000 | 0.090 | 1,660,000 | 0.092 |
| 14/07/2025 | 0.102 | 7.150 | 2,880,000 | 610,000 | 0.910 | 1,440,000 | 0.106 | 1,440,000 | 0.106 |
| 11/07/2025 | 0.108 | 7.200 | 1,310,000 | 610,000 | 0.910 | 660,000 | 0.110 | 650,000 | 0.110 |
| 10/07/2025 | 0.108 | 7.170 | 3,310,000 | 620,000 | 0.930 | 1,650,000 | 0.110 | 1,660,000 | 0.110 |
| 09/07/2025 | 0.109 | 7.190 | 1,210,000 | 610,000 | 0.910 | 590,000 | 0.115 | 610,000 | 0.117 |
| 08/07/2025 | 0.121 | 7.350 | 2,540,000 | 590,000 | 0.880 | 1,160,000 | 0.124 | 1,280,000 | 0.124 |
| 07/07/2025 | 0.134 | 7.490 | 2,095,000 | 470,000 | 0.700 | 1,000,000 | 0.131 | 1,095,000 | 0.131 |
| 04/07/2025 | 0.125 | 7.340 | 1,660,000 | 375,000 | 0.560 | 800,000 | 0.120 | 860,000 | 0.121 |
| 03/07/2025 | 0.120 | 7.260 | 3,315,000 | 315,000 | 0.470 | 1,620,000 | 0.120 | 1,695,000 | 0.118 |
| 02/07/2025 | 0.118 | 7.200 | 3,620,000 | 240,000 | 0.360 | 1,860,000 | 0.123 | 1,760,000 | 0.122 |
| 30/06/2025 | 0.109 | 7.070 | 5,100,000 | 340,000 | 0.510 | 2,445,000 | 0.096 | 2,600,000 | 0.096 |
| 27/06/2025 | 0.095 | 6.830 | 2,000,000 | 185,000 | 0.280 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 26/06/2025 | 0.106 | 6.980 | 2,720,000 | 185,000 | 0.280 | 1,360,000 | 0.108 | 1,360,000 | 0.107 |
| 25/06/2025 | 0.104 | 6.940 | 2,530,000 | 185,000 | 0.280 | 1,255,000 | 0.102 | 1,255,000 | 0.100 |
| 24/06/2025 | 0.096 | 6.780 | 4,000,000 | 185,000 | 0.280 | 2,050,000 | 0.100 | 1,950,000 | 0.101 |
| 23/06/2025 | 0.092 | 6.710 | 1,900,000 | 285,000 | 0.430 | 900,000 | 0.086 | 1,000,000 | 0.087 |
| 20/06/2025 | 0.086 | 6.581 | 2,800,000 | 185,000 | 0.280 | 1,400,000 | 0.083 | 1,400,000 | 0.082 |
| 19/06/2025 | 0.084 | 6.521 | 1,235,000 | 185,000 | 0.280 | 620,000 | 0.083 | 615,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |