Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16892 CTTCTRA@EC2512A (CALL)
Nominal 
0.086 -0.002 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.088 | 24.180 | 34,860,000 | 2,000,000 | 5.000 | 16,444,000 | 0.093 | 17,916,000 | 0.093 |
| 17/09/2025 | 0.086 | 24.040 | 20,992,000 | 528,000 | 1.320 | 10,520,000 | 0.084 | 10,432,000 | 0.083 |
| 16/09/2025 | 0.067 | 22.980 | 5,628,000 | 616,000 | 1.540 | 2,776,000 | 0.060 | 2,852,000 | 0.060 |
| 15/09/2025 | 0.058 | 22.420 | 5,284,000 | 540,000 | 1.350 | 2,632,000 | 0.057 | 2,652,000 | 0.057 |
| 12/09/2025 | 0.063 | 22.600 | 3,576,000 | 520,000 | 1.300 | 1,992,000 | 0.063 | 1,584,000 | 0.063 |
| 11/09/2025 | 0.067 | 22.680 | 3,308,000 | 928,000 | 2.320 | 1,592,000 | 0.060 | 1,716,000 | 0.060 |
| 10/09/2025 | 0.065 | 22.540 | 956,000 | 804,000 | 2.010 | 452,000 | 0.065 | 504,000 | 0.064 |
| 09/09/2025 | 0.062 | 22.320 | 3,536,000 | 752,000 | 1.880 | 1,768,000 | 0.062 | 1,768,000 | 0.062 |
| 08/09/2025 | 0.061 | 22.180 | 5,280,000 | 752,000 | 1.880 | 2,640,000 | 0.061 | 2,640,000 | 0.061 |
| 05/09/2025 | 0.062 | 22.080 | 2,236,000 | 752,000 | 1.880 | 1,116,000 | 0.057 | 1,120,000 | 0.057 |
| 04/09/2025 | 0.055 | 21.600 | 4,388,000 | 748,000 | 1.870 | 2,280,000 | 0.055 | 2,108,000 | 0.055 |
| 03/09/2025 | 0.057 | 21.680 | 4,664,000 | 920,000 | 2.300 | 2,332,000 | 0.057 | 2,332,000 | 0.057 |
| 02/09/2025 | 0.059 | 21.620 | 4,544,000 | 920,000 | 2.300 | 2,264,000 | 0.060 | 2,280,000 | 0.061 |
| 01/09/2025 | 0.072 | 22.220 | 2,808,000 | 904,000 | 2.260 | 1,412,000 | 0.067 | 1,396,000 | 0.067 |
| 29/08/2025 | 0.070 | 21.940 | 5,264,000 | 920,000 | 2.300 | 2,624,000 | 0.065 | 2,632,000 | 0.064 |
| 28/08/2025 | 0.063 | 21.560 | 4,484,000 | 912,000 | 2.280 | 2,268,000 | 0.061 | 2,216,000 | 0.062 |
| 27/08/2025 | 0.062 | 21.440 | 2,744,000 | 964,000 | 2.410 | 1,704,000 | 0.067 | 1,040,000 | 0.071 |
| 26/08/2025 | 0.071 | 21.840 | 1,700,000 | 1,628,000 | 4.070 | 1,132,000 | 0.070 | 500,000 | 0.069 |
| 25/08/2025 | 0.064 | 21.340 | 920,000 | 2,260,000 | 5.650 | 580,000 | 0.062 | 340,000 | 0.063 |
| 22/08/2025 | 0.056 | 20.760 | 1,836,000 | 2,500,000 | 6.250 | 900,000 | 0.055 | 512,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |