16897 MSTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16897 MSTENCT@EC2512B (CALL)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		495.400	0
02/05/2025		487.800	0	1,150,000	0.483
30/04/2025		477.200	0	1,150,000	0.483
29/04/2025		473.000	0	1,150,000	0.483
28/04/2025			0	1,150,000	0.483
25/04/2025		478.200	0	1,150,000	0.483
24/04/2025			0	1,150,000	0.483
23/04/2025		474.200	0	1,150,000	0.483
22/04/2025			0	1,150,000	0.483
17/04/2025		458.000	0	1,150,000	0.483
16/04/2025			0	1,150,000	0.483			150,000	0.216
15/04/2025		456.000	0	1,000,000	0.420
14/04/2025		454.000	0	1,000,000	0.420
11/04/2025			0	1,000,000	0.420	50,000	0.220	50,000	0.198
10/04/2025			0	1,000,000	0.420			50,000	0.240
09/04/2025			0	950,000	0.399
08/04/2025		440.400	0	950,000	0.399			100,000	0.222
07/04/2025		435.400	0	850,000	0.357	1,950,000	0.229
03/04/2025			0	2,800,000	1.176
02/04/2025		504.000	0	2,800,000	1.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.