16906 JP-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.184 -0.003 (-1.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.187	124.500	550,000	275,000	0.137	250,000	0.184	300,000	0.184
18/06/2025	0.178	127.500	700,000	225,000	0.112	325,000	0.174	375,000	0.175
17/06/2025	0.175	129.000	5,550,000	175,000	0.088	5,200,000	0.173	300,000	0.174
16/06/2025	0.171	129.800	525,000	5,075,000	2.538	300,000	0.175	200,000	0.175
13/06/2025	0.168	131.100	0	5,175,000	2.588
12/06/2025	0.157	134.400	150,000	5,175,000	2.588	75,000	0.154	75,000	0.152
11/06/2025	0.142	140.800	700,000	5,175,000	2.588	325,000	0.143	375,000	0.143
10/06/2025	0.156	135.600	800,000	5,125,000	2.562	400,000	0.164	400,000	0.164
09/06/2025	0.167	130.755	5,225,000	5,125,000	2.562	100,000	0.173	5,125,000	0.169
06/06/2025	0.158	132.888	225,000	100,000	0.050	100,000	0.158	125,000	0.158
05/06/2025	0.155	135.888	50,000	75,000	0.038			50,000	0.163
04/06/2025	0.163	133.955	75,000	25,000	0.012	25,000	0.160	50,000	0.162
03/06/2025		132.088	0	0	0.000
02/06/2025		127.021	0	0	0.000
30/05/2025		129.488	0	0	0.000
29/05/2025		133.888	0	0	0.000
28/05/2025		134.221	0	0	0.000
27/05/2025		137.955	0	0	0.000
26/05/2025		140.288	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.