16906 JP-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.212 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.212	112.800	1,225,000	125,000	0.062	800,000	0.212	425,000	0.213
17/09/2025	0.211	112.800	375,000	500,000	0.250			375,000	0.209
16/09/2025	0.224	109.900	0	125,000	0.062
15/09/2025	0.229	108.100	1,800,000	125,000	0.062	900,000	0.229	900,000	0.228
12/09/2025	0.244	104.500	0	125,000	0.062
11/09/2025	0.243	105.200	0	125,000	0.062
10/09/2025	0.243	105.600	0	125,000	0.062
09/09/2025	0.243	105.900	0	125,000	0.062
08/09/2025	0.243	105.600	0	125,000	0.062
05/09/2025	0.243	105.600	0	125,000	0.062
04/09/2025	0.245	104.500	0	125,000	0.062
03/09/2025	0.232	108.000	0	125,000	0.062
02/09/2025	0.225	110.800	0	125,000	0.062
01/09/2025	0.233	108.400	100,000	125,000	0.062	100,000	0.238
29/08/2025	0.211	114.400	0	225,000	0.112
28/08/2025	0.217	112.000	50,000	225,000	0.112	50,000	0.216
27/08/2025	0.207	115.100	0	275,000	0.137
26/08/2025	0.198	117.600	100,000	275,000	0.137			100,000	0.197
25/08/2025	0.207	115.800	0	175,000	0.088
22/08/2025	0.212	114.300	0	175,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.