16912 UBALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16912 UBALIBA@EC2511C (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.053	110.000	1,415,000	7,540,000	7.540	505,000	0.056	830,000	0.055
18/06/2025	0.062	112.200	5,220,000	7,215,000	7.220	1,640,000	0.062	3,305,000	0.061
17/06/2025	0.073	114.800	6,190,000	5,550,000	5.550	275,000	0.074	5,825,000	0.072
16/06/2025	0.068	112.900	830,000	0	0.000	415,000	0.063	415,000	0.062
13/06/2025	0.067	112.000	0	0	0.000
12/06/2025	0.083	114.600	200,000	0	0.000	100,000	0.090	100,000	0.088
11/06/2025	0.101	118.400	400,000	0	0.000	200,000	0.101	200,000	0.103
10/06/2025	0.095	116.838	0	0	0.000
09/06/2025	0.096	117.338	0	0	0.000
06/06/2025	0.084	114.638	0	0	0.000
05/06/2025	0.094	116.338	200,000	0	0.000	100,000	0.092	100,000	0.092
04/06/2025	0.078	112.638	420,000	0	0.000	210,000	0.078	210,000	0.079
03/06/2025	0.078	111.938	0	0	0.000
02/06/2025	0.078	111.238	200,000	0	0.000	100,000	0.072	100,000	0.071
30/05/2025	0.087	111.938	760,000	0	0.000	380,000	0.093	380,000	0.092
29/05/2025	0.110	116.138	940,000	0	0.000	470,000	0.094	470,000	0.095
28/05/2025	0.093	113.738	10,000	0	0.000	5,000	0.094	5,000	0.095
27/05/2025		116.038	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.