| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.194 | 7.210 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.215 | 3,630,000 | 0.215 |
| 27/10/2025 | 0.224 | 7.450 | 12,560,000 | 0 | 0.000 | 6,280,000 | 0.239 | 6,280,000 | 0.240 |
| 24/10/2025 | 0.242 | 7.510 | 4,864,000 | 0 | 0.000 | 2,432,000 | 0.248 | 2,432,000 | 0.248 |
| 23/10/2025 | 0.237 | 7.400 | 16,240,000 | 0 | 0.000 | 8,120,000 | 0.239 | 8,120,000 | 0.239 |
| 22/10/2025 | 7.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 11:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |