16918 GJ-HKEX@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16918 GJ-HKEX@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	421.000	0	11,250,000	16.071
01/08/2025	0.010	417.000	0	11,250,000	16.071
31/07/2025	0.010	427.000	0	11,250,000	16.071
30/07/2025	0.010	433.200	0	11,250,000	16.071
29/07/2025	0.010	440.800	0	11,250,000	16.071
28/07/2025	0.010	449.400	0	11,250,000	16.071
25/07/2025	0.010	435.800	0	11,250,000	16.071
24/07/2025	0.010	448.200	50,000	11,250,000	16.071
23/07/2025	0.012	439.800	0	11,250,000	16.071
22/07/2025	0.012	432.600	0	11,250,000	16.071
21/07/2025	0.015	431.200	0	11,250,000	16.071
18/07/2025	0.015	430.000	0	11,250,000	16.071
17/07/2025	0.015	427.000	0	11,250,000	16.071
16/07/2025	0.015	424.400	40,000	11,250,000	16.071
15/07/2025	0.015	427.400	0	11,250,000	16.071
14/07/2025	0.015	423.600	820,000	11,250,000	16.071	730,000	0.015
11/07/2025	0.015	425.600	4,550,000	11,980,000	17.114	170,000	0.015	3,850,000	0.016
10/07/2025	0.020	413.400	0	8,300,000	11.857
09/07/2025	0.021	411.600	190,000	8,300,000	11.857	190,000	0.021
08/07/2025	0.021	417.400	0	8,490,000	12.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.