16919 HUPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16919 HUPOMRT@EC2512A (CALL)

Nominal

0.161 +0.021 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.140	256.800	4,280,000	29,540,000	49.233	3,500,000	0.136	200,000	0.129
04/08/2025	0.126	251.000	260,000	32,840,000	54.733	240,000	0.125	20,000	0.112
01/08/2025	0.108	243.200	1,360,000	33,060,000	55.100	620,000	0.107	620,000	0.107
31/07/2025	0.118	246.000	25,620,000	33,060,000	55.100	9,840,000	0.129	14,340,000	0.128
30/07/2025	0.150	256.600	36,960,000	28,560,000	47.600	18,160,000	0.151	18,360,000	0.150
29/07/2025	0.166	261.800	7,680,000	28,360,000	47.267	6,740,000	0.154	580,000	0.150
28/07/2025	0.126	247.200	1,620,000	34,520,000	57.533	360,000	0.125	1,060,000	0.125
25/07/2025	0.127	245.200	1,940,000	33,820,000	56.367	880,000	0.138	1,040,000	0.135
24/07/2025	0.143	253.000	6,080,000	33,660,000	56.100	5,400,000	0.136	220,000	0.142
23/07/2025	0.122	242.400	3,840,000	38,840,000	64.733	560,000	0.123	1,980,000	0.123
22/07/2025	0.142	250.600	3,240,000	37,420,000	62.367	3,000,000	0.138	20,000	0.130
21/07/2025	0.132	245.400	2,060,000	40,400,000	67.333	700,000	0.138	1,180,000	0.134
18/07/2025	0.136	245.800	3,520,000	39,920,000	66.533	1,960,000	0.143	1,140,000	0.135
17/07/2025	0.147	250.400	8,000,000	40,740,000	67.900	2,800,000	0.136	2,860,000	0.142
16/07/2025	0.156	252.600	18,240,000	40,680,000	67.800	3,020,000	0.176	13,240,000	0.164
15/07/2025	0.192	263.200	2,460,000	30,460,000	50.767	1,700,000	0.196	500,000	0.186
14/07/2025	0.188	260.400	59,740,000	31,660,000	52.767	28,540,000	0.178	30,700,000	0.178
11/07/2025	0.183	254.600	22,160,000	29,500,000	49.167	7,240,000	0.227	13,880,000	0.209
10/07/2025	0.222	265.600	19,000,000	22,860,000	38.100	9,480,000	0.235	9,360,000	0.232
09/07/2025	0.228	266.800	27,760,000	22,980,000	38.300	13,380,000	0.227	14,360,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.