Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16926 SGTENCT@EC2601A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.295 | 559.000 | 5,000 | 850,000 | 0.213 | 5,000 | 0.295 | ||
| 04/08/2025 | 0.280 | 550.000 | 45,000 | 855,000 | 0.214 | 45,000 | 0.270 | ||
| 01/08/2025 | 0.255 | 535.000 | 0 | 900,000 | 0.225 | ||||
| 31/07/2025 | 0.280 | 550.000 | 0 | 900,000 | 0.225 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 900,000 | 0.225 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 900,000 | 0.225 | ||||
| 28/07/2025 | 0.290 | 555.500 | 0 | 900,000 | 0.225 | ||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 900,000 | 0.225 | ||||
| 24/07/2025 | 0.290 | 557.000 | 0 | 900,000 | 0.225 | ||||
| 23/07/2025 | 0.285 | 552.000 | 55,000 | 900,000 | 0.225 | 55,000 | 0.284 | ||
| 22/07/2025 | 0.235 | 526.000 | 40,000 | 955,000 | 0.239 | 20,000 | 0.234 | 20,000 | 0.229 |
| 21/07/2025 | 0.227 | 521.500 | 0 | 955,000 | 0.239 | ||||
| 18/07/2025 | 0.226 | 519.000 | 0 | 955,000 | 0.239 | ||||
| 17/07/2025 | 0.226 | 517.000 | 0 | 955,000 | 0.239 | ||||
| 16/07/2025 | 0.226 | 516.500 | 5,000 | 955,000 | 0.239 | 5,000 | 0.238 | ||
| 15/07/2025 | 0.222 | 517.500 | 20,000 | 960,000 | 0.240 | 20,000 | 0.200 | ||
| 14/07/2025 | 0.195 | 500.000 | 20,000 | 980,000 | 0.245 | 20,000 | 0.193 | ||
| 11/07/2025 | 0.193 | 496.600 | 20,000 | 960,000 | 0.240 | 20,000 | 0.200 | ||
| 10/07/2025 | 0.189 | 496.600 | 15,000 | 980,000 | 0.245 | 15,000 | 0.189 | ||
| 09/07/2025 | 0.192 | 497.600 | 5,000 | 965,000 | 0.241 | 5,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |