Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16929 BICSHEN@EC2601A (CALL)
Nominal 
0.181 +0.014 (+8.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.167 | 37.920 | 9,145,000 | 660,000 | 1.100 | 4,890,000 | 0.170 | 4,245,000 | 0.169 |
| 17/09/2025 | 0.193 | 38.660 | 14,250,000 | 1,305,000 | 2.175 | 7,145,000 | 0.193 | 7,085,000 | 0.192 |
| 16/09/2025 | 0.176 | 38.160 | 6,140,000 | 1,365,000 | 2.275 | 3,055,000 | 0.175 | 3,085,000 | 0.174 |
| 15/09/2025 | 0.172 | 38.000 | 1,470,000 | 1,335,000 | 2.225 | 725,000 | 0.151 | 745,000 | 0.150 |
| 12/09/2025 | 0.149 | 37.120 | 2,460,000 | 1,315,000 | 2.192 | 1,365,000 | 0.155 | 1,095,000 | 0.155 |
| 11/09/2025 | 0.169 | 37.760 | 4,580,000 | 1,585,000 | 2.642 | 2,335,000 | 0.172 | 2,245,000 | 0.172 |
| 10/09/2025 | 0.165 | 37.560 | 765,000 | 1,675,000 | 2.792 | 725,000 | 0.166 | 40,000 | 0.158 |
| 09/09/2025 | 0.148 | 37.000 | 430,000 | 2,360,000 | 3.933 | 310,000 | 0.155 | 120,000 | 0.149 |
| 08/09/2025 | 0.145 | 36.840 | 3,735,000 | 2,550,000 | 4.250 | 1,695,000 | 0.149 | 2,040,000 | 0.150 |
| 05/09/2025 | 0.134 | 36.240 | 1,890,000 | 2,205,000 | 3.675 | 940,000 | 0.129 | 950,000 | 0.127 |
| 04/09/2025 | 0.114 | 35.460 | 2,525,000 | 2,195,000 | 3.658 | 1,125,000 | 0.111 | 1,230,000 | 0.111 |
| 03/09/2025 | 0.108 | 35.180 | 3,250,000 | 2,090,000 | 3.483 | 1,435,000 | 0.114 | 1,815,000 | 0.115 |
| 02/09/2025 | 0.110 | 35.240 | 15,195,000 | 1,710,000 | 2.850 | 7,715,000 | 0.113 | 7,420,000 | 0.113 |
| 01/09/2025 | 0.140 | 35.700 | 13,505,000 | 2,005,000 | 3.342 | 6,460,000 | 0.142 | 7,045,000 | 0.141 |
| 29/08/2025 | 0.130 | 34.880 | 450,000 | 1,420,000 | 2.367 | 185,000 | 0.135 | 255,000 | 0.137 |
| 28/08/2025 | 0.125 | 34.520 | 0 | 1,350,000 | 2.250 | ||||
| 27/08/2025 | 0.131 | 34.880 | 4,160,000 | 1,350,000 | 2.250 | 2,050,000 | 0.133 | 2,110,000 | 0.135 |
| 26/08/2025 | 0.145 | 35.340 | 2,200,000 | 1,290,000 | 2.150 | 1,090,000 | 0.153 | 1,010,000 | 0.152 |
| 25/08/2025 | 0.163 | 35.920 | 1,625,000 | 1,370,000 | 2.283 | 825,000 | 0.154 | 800,000 | 0.152 |
| 22/08/2025 | 0.152 | 35.460 | 1,650,000 | 1,395,000 | 2.325 | 805,000 | 0.152 | 845,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |