16930 BI-HSBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16930 BI-HSBC@EC2511A (CALL)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.038	108.300	0	236,000	0.337
31/10/2025	0.047	108.100	0	236,000	0.337
30/10/2025	0.052	108.000	376,000	236,000	0.337	228,000	0.058	148,000	0.052
28/10/2025	0.032	106.500	0	316,000	0.451
27/10/2025	0.029	102.000	0	316,000	0.451
24/10/2025	0.029	103.100	0	316,000	0.451
23/10/2025	0.029	102.700	0	316,000	0.451
22/10/2025	0.029	102.500	0	316,000	0.451
21/10/2025	0.029	102.400	0	316,000	0.451
20/10/2025	0.029	102.100	0	316,000	0.451
17/10/2025	0.029	100.900	0	316,000	0.451
16/10/2025	0.039	102.900	100,000	316,000	0.451	100,000	0.032
15/10/2025	0.048	103.500	40,000	416,000	0.594	40,000	0.048
14/10/2025	0.032	101.900	92,000	456,000	0.651	92,000	0.032
13/10/2025	0.051	102.600	0	548,000	0.783
10/10/2025	0.062	103.500	20,000	548,000	0.783			20,000	0.055
09/10/2025	0.070	104.000	4,380,000	528,000	0.754	1,976,000	0.067	2,188,000	0.054
08/10/2025	0.133	110.600	332,000	316,000	0.451	116,000	0.117	200,000	0.110
06/10/2025	0.145	110.900	2,296,000	232,000	0.331	1,044,000	0.161	848,000	0.166
03/10/2025	0.128	109.900	21,820,000	428,000	0.611	10,696,000	0.126	10,996,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.