16932 BIMTUAN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16932 BIMTUAN@EP2511A (PUT)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.350	105.500	70,000	2,060,000	2.943
17/09/2025	0.355	105.200	10,000	2,060,000	2.943
16/09/2025	0.425	100.300	5,000	2,060,000	2.943
15/09/2025	0.490	97.350	5,000	2,060,000	2.943
12/09/2025	0.495	96.550	20,000	2,060,000	2.943
11/09/2025	0.490	96.550	0	2,060,000	2.943
10/09/2025	0.405	101.700	20,000	2,060,000	2.943
09/09/2025	0.435	99.650	280,000	2,060,000	2.943	280,000	0.425
08/09/2025	0.405	102.000	195,000	2,340,000	3.343	195,000	0.405
05/09/2025	0.390	103.000	5,000	2,535,000	3.621
04/09/2025	0.420	101.400	0	2,535,000	3.621
03/09/2025	0.430	100.500	0	2,535,000	3.621
02/09/2025	0.410	101.100	0	2,535,000	3.621
01/09/2025	0.395	103.000	3,000,000	2,535,000	3.621	900,000	0.388
29/08/2025	0.405	102.700	430,000	3,435,000	4.907			330,000	0.440
28/08/2025	0.425	101.700	325,000	3,105,000	4.436	320,000	0.355	5,000	0.415
27/08/2025	0.248	116.300	31,785,000	3,420,000	4.886	14,795,000	0.232	16,790,000	0.234
26/08/2025	0.216	120.000	21,385,000	1,425,000	2.036	10,235,000	0.211	11,150,000	0.211
25/08/2025	0.201	122.300	43,370,000	510,000	0.729	21,475,000	0.202	21,785,000	0.203
22/08/2025	0.242	118.400	1,630,000	200,000	0.286	815,000	0.248	815,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.