16936 BIPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16936 BIPOMRT@EP2511B (PUT)

Nominal

0.102 -0.010 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.112	256.800	38,260,000	16,440,000	27.400	18,840,000	0.118	19,420,000	0.118
04/08/2025	0.119	251.000	10,420,000	15,860,000	26.433	4,960,000	0.125	5,280,000	0.125
01/08/2025	0.137	243.200	7,360,000	15,540,000	25.900	3,760,000	0.142	3,220,000	0.143
31/07/2025	0.135	246.000	28,940,000	16,080,000	26.800	15,000,000	0.131	12,960,000	0.130
30/07/2025	0.121	256.600	12,920,000	18,120,000	30.200	6,480,000	0.120	5,900,000	0.119
29/07/2025	0.114	261.800	10,180,000	18,700,000	31.167	4,240,000	0.123	5,440,000	0.123
28/07/2025	0.138	247.200	4,840,000	17,500,000	29.167	2,380,000	0.138	2,360,000	0.138
25/07/2025	0.143	245.200	6,020,000	17,520,000	29.200	2,940,000	0.137	3,060,000	0.136
24/07/2025	0.134	253.000	6,140,000	17,400,000	29.000	2,940,000	0.148	3,060,000	0.147
23/07/2025	0.156	242.400	11,560,000	17,280,000	28.800	5,860,000	0.155	4,740,000	0.155
22/07/2025	0.143	250.600	6,200,000	18,400,000	30.667	2,800,000	0.149	3,180,000	0.149
21/07/2025	0.154	245.400	10,320,000	18,020,000	30.033	5,140,000	0.150	5,180,000	0.149
18/07/2025	0.157	245.800	52,540,000	17,980,000	29.967	27,560,000	0.150	24,760,000	0.149
17/07/2025	0.152	250.400	185,600,000	20,780,000	34.633	94,320,000	0.157	89,140,000	0.156
16/07/2025	0.147	252.600	262,680,000	25,960,000	43.267	129,520,000	0.147	132,100,000	0.147
15/07/2025	0.135	263.200	58,600,000	23,380,000	38.967	29,000,000	0.134	29,340,000	0.134
14/07/2025	0.139	260.400	60,640,000	23,040,000	38.400	29,860,000	0.144	30,420,000	0.143
11/07/2025	0.147	254.600	68,520,000	22,480,000	37.467	32,240,000	0.137	33,440,000	0.137
10/07/2025	0.136	265.600	57,400,000	21,280,000	35.467	29,260,000	0.137	27,940,000	0.137
09/07/2025	0.136	266.800	57,400,000	22,600,000	37.667	28,160,000	0.138	28,680,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.