Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16937 BIXIAMI@EC2602B (CALL)
Nominal 
0.080 -0.005 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.085 | 54.550 | 4,050,000 | 24,240,000 | 34.629 | 1,850,000 | 0.087 | 1,990,000 | 0.086 |
| 01/08/2025 | 0.081 | 53.400 | 2,400,000 | 24,100,000 | 34.429 | 770,000 | 0.084 | 900,000 | 0.080 |
| 31/07/2025 | 0.079 | 53.150 | 9,050,000 | 23,970,000 | 34.243 | 80,000 | 0.081 | 6,100,000 | 0.081 |
| 30/07/2025 | 0.092 | 54.750 | 33,980,000 | 17,950,000 | 25.643 | 14,720,000 | 0.095 | 16,920,000 | 0.096 |
| 29/07/2025 | 0.100 | 55.300 | 19,430,000 | 15,750,000 | 22.500 | 8,370,000 | 0.097 | 10,640,000 | 0.097 |
| 28/07/2025 | 0.114 | 56.800 | 3,890,000 | 13,480,000 | 19.257 | 950,000 | 0.116 | 2,940,000 | 0.115 |
| 25/07/2025 | 0.119 | 57.400 | 8,580,000 | 11,490,000 | 16.414 | 4,200,000 | 0.119 | 4,380,000 | 0.119 |
| 24/07/2025 | 0.131 | 58.450 | 18,290,000 | 11,310,000 | 16.157 | 8,680,000 | 0.132 | 9,560,000 | 0.132 |
| 23/07/2025 | 0.131 | 58.400 | 11,520,000 | 10,430,000 | 14.900 | 6,240,000 | 0.129 | 5,280,000 | 0.128 |
| 22/07/2025 | 0.126 | 57.950 | 12,440,000 | 11,390,000 | 16.271 | 6,220,000 | 0.126 | 6,220,000 | 0.126 |
| 21/07/2025 | 0.127 | 57.750 | 20,600,000 | 11,390,000 | 16.271 | 10,150,000 | 0.122 | 10,450,000 | 0.122 |
| 18/07/2025 | 0.119 | 57.000 | 7,730,000 | 11,090,000 | 15.843 | 4,170,000 | 0.117 | 3,560,000 | 0.116 |
| 17/07/2025 | 0.113 | 56.150 | 15,410,000 | 11,700,000 | 16.714 | 7,630,000 | 0.114 | 7,780,000 | 0.114 |
| 16/07/2025 | 0.127 | 57.300 | 1,960,000 | 11,550,000 | 16.500 | 400,000 | 0.133 | 1,460,000 | 0.127 |
| 15/07/2025 | 0.127 | 57.650 | 750,000 | 10,490,000 | 14.986 | 350,000 | 0.126 | 300,000 | 0.129 |
| 14/07/2025 | 0.126 | 57.300 | 230,000 | 10,540,000 | 15.057 | 230,000 | 0.125 | ||
| 11/07/2025 | 0.130 | 57.350 | 5,190,000 | 10,310,000 | 14.729 | 2,170,000 | 0.133 | 2,590,000 | 0.132 |
| 10/07/2025 | 0.124 | 56.900 | 2,300,000 | 9,890,000 | 14.129 | 550,000 | 0.126 | 1,270,000 | 0.125 |
| 09/07/2025 | 0.129 | 57.400 | 3,730,000 | 9,170,000 | 13.100 | 1,420,000 | 0.137 | 2,260,000 | 0.132 |
| 08/07/2025 | 0.143 | 58.650 | 7,010,000 | 8,330,000 | 11.900 | 2,900,000 | 0.143 | 3,840,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |