Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16937 BIXIAMI@EC2602B (CALL)
Nominal 
0.108 +0.005 (+4.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.103 | 53.050 | 10,760,000 | 1,380,000 | 1.971 | 5,420,000 | 0.105 | 5,340,000 | 0.106 |
| 18/06/2025 | 0.109 | 53.800 | 4,500,000 | 1,460,000 | 2.086 | 2,250,000 | 0.110 | 2,250,000 | 0.110 |
| 17/06/2025 | 0.112 | 54.000 | 8,600,000 | 1,460,000 | 2.086 | 4,300,000 | 0.115 | 4,300,000 | 0.116 |
| 16/06/2025 | 0.118 | 54.150 | 25,220,000 | 1,460,000 | 2.086 | 12,590,000 | 0.112 | 12,260,000 | 0.111 |
| 13/06/2025 | 0.097 | 51.950 | 12,600,000 | 1,790,000 | 2.557 | 6,300,000 | 0.094 | 6,300,000 | 0.094 |
| 12/06/2025 | 0.101 | 52.200 | 9,450,000 | 1,790,000 | 2.557 | 4,510,000 | 0.113 | 4,940,000 | 0.113 |
| 11/06/2025 | 0.120 | 54.100 | 21,000,000 | 1,360,000 | 1.943 | 10,300,000 | 0.123 | 10,700,000 | 0.122 |
| 10/06/2025 | 0.114 | 53.450 | 18,450,000 | 960,000 | 1.371 | 9,250,000 | 0.117 | 9,200,000 | 0.117 |
| 09/06/2025 | 0.121 | 54.150 | 16,000,000 | 1,010,000 | 1.443 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 06/06/2025 | 0.115 | 53.100 | 11,400,000 | 1,010,000 | 1.443 | 5,700,000 | 0.116 | 5,700,000 | 0.116 |
| 05/06/2025 | 0.124 | 54.250 | 13,500,000 | 1,010,000 | 1.443 | 6,700,000 | 0.122 | 6,800,000 | 0.122 |
| 04/06/2025 | 0.121 | 53.450 | 14,850,000 | 910,000 | 1.300 | 6,920,000 | 0.131 | 7,830,000 | 0.131 |
| 03/06/2025 | 0.122 | 53.200 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.118 | 4,900,000 | 0.117 |
| 02/06/2025 | 0.112 | 51.600 | 13,640,000 | 0 | 0.000 | 6,820,000 | 0.101 | 6,820,000 | 0.101 |
| 30/05/2025 | 0.106 | 50.950 | 1,600,000 | 0 | 0.000 | 800,000 | 0.105 | 800,000 | 0.105 |
| 29/05/2025 | 0.116 | 51.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 28/05/2025 | 0.116 | 51.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.124 | 500,000 | 0.123 |
| 27/05/2025 | 0.116 | 51.550 | 39,520,000 | 0 | 0.000 | 19,760,000 | 0.112 | 19,760,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |