Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16944 CIPOMRT@EC2511A (CALL)
Nominal 
0.053 +0.006 (+12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.047 | 267.200 | 1,242,000 | 14,768,000 | 36.920 | 880,000 | 0.043 | 328,000 | 0.043 |
| 17/09/2025 | 0.035 | 255.400 | 2,288,000 | 15,320,000 | 38.300 | 600,000 | 0.034 | 1,662,000 | 0.035 |
| 16/09/2025 | 0.038 | 256.400 | 1,562,000 | 14,258,000 | 35.650 | 854,000 | 0.040 | 74,000 | 0.040 |
| 15/09/2025 | 0.043 | 259.000 | 7,216,000 | 15,038,000 | 37.600 | 3,010,000 | 0.042 | 3,684,000 | 0.043 |
| 12/09/2025 | 0.071 | 276.800 | 13,758,000 | 14,364,000 | 35.910 | 8,780,000 | 0.072 | 3,778,000 | 0.069 |
| 11/09/2025 | 0.068 | 273.400 | 69,640,000 | 19,366,000 | 48.420 | 33,246,000 | 0.071 | 35,788,000 | 0.071 |
| 10/09/2025 | 0.076 | 275.200 | 167,090,000 | 16,824,000 | 42.060 | 80,038,000 | 0.081 | 84,848,000 | 0.081 |
| 09/09/2025 | 0.109 | 288.200 | 15,212,000 | 12,014,000 | 30.040 | 6,770,000 | 0.105 | 8,322,000 | 0.104 |
| 08/09/2025 | 0.112 | 287.600 | 6,468,000 | 10,462,000 | 26.160 | 2,286,000 | 0.118 | 3,666,000 | 0.127 |
| 05/09/2025 | 0.162 | 309.600 | 2,666,000 | 9,082,000 | 22.710 | 690,000 | 0.174 | 1,856,000 | 0.167 |
| 04/09/2025 | 0.173 | 306.600 | 7,872,000 | 7,916,000 | 19.790 | 2,860,000 | 0.184 | 4,612,000 | 0.183 |
| 03/09/2025 | 0.201 | 314.400 | 12,526,000 | 6,164,000 | 15.410 | 6,326,000 | 0.203 | 5,390,000 | 0.200 |
| 02/09/2025 | 0.195 | 309.000 | 13,386,000 | 7,100,000 | 17.750 | 5,880,000 | 0.202 | 7,226,000 | 0.201 |
| 01/09/2025 | 0.196 | 308.400 | 46,828,000 | 5,754,000 | 14.390 | 22,320,000 | 0.190 | 24,118,000 | 0.191 |
| 29/08/2025 | 0.249 | 322.400 | 12,374,000 | 3,956,000 | 9.890 | 6,304,000 | 0.249 | 5,678,000 | 0.247 |
| 28/08/2025 | 0.255 | 324.400 | 65,104,000 | 4,582,000 | 11.460 | 32,000,000 | 0.244 | 32,848,000 | 0.243 |
| 27/08/2025 | 0.255 | 322.200 | 13,202,000 | 3,734,000 | 9.340 | 6,450,000 | 0.289 | 6,440,000 | 0.289 |
| 26/08/2025 | 0.315 | 335.400 | 57,012,000 | 3,744,000 | 9.360 | 28,322,000 | 0.315 | 28,582,000 | 0.315 |
| 25/08/2025 | 0.280 | 326.600 | 23,444,000 | 3,484,000 | 8.710 | 11,222,000 | 0.273 | 12,190,000 | 0.271 |
| 22/08/2025 | 0.265 | 320.400 | 33,826,000 | 2,516,000 | 6.290 | 16,878,000 | 0.245 | 16,908,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |