16952 JPZIJIN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16952 JPZIJIN@EP2511A (PUT)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.024	21.660	0	0	0.000
01/08/2025	0.027	21.150	0	0	0.000
31/07/2025	0.027	20.950	0	0	0.000
30/07/2025	0.022	22.300	0	0	0.000
29/07/2025	0.022	22.400	0	0	0.000
28/07/2025	0.022	22.500	0	0	0.000
25/07/2025	0.022	22.450	0	0	0.000
24/07/2025	0.022	22.550	0	0	0.000
23/07/2025	0.022	22.700	0	0	0.000
22/07/2025	0.024	22.450	0	0	0.000
21/07/2025	0.030	21.650	0	0	0.000
18/07/2025	0.036	20.950	0	0	0.000
17/07/2025	0.040	20.250	0	0	0.000
16/07/2025	0.040	20.550	0	0	0.000
15/07/2025	0.043	20.400	0	0	0.000
14/07/2025	0.043	20.450	0	0	0.000
11/07/2025	0.048	20.000	0	0	0.000
10/07/2025	0.049	19.800	0	0	0.000
09/07/2025	0.049	20.000	360,000	0	0.000	180,000	0.050	180,000	0.050
08/07/2025	0.043	20.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.