Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16954 BPXIAMI@EC2603A (CALL)
Nominal 
0.074 -0.003 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.077 | 54.550 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.077 | 800,000 | 0.077 |
| 01/08/2025 | 0.071 | 53.400 | 1,280,000 | 160,000 | 0.229 | 640,000 | 0.070 | 640,000 | 0.072 |
| 31/07/2025 | 0.073 | 53.150 | 2,230,000 | 160,000 | 0.229 | 1,130,000 | 0.076 | 1,010,000 | 0.077 |
| 30/07/2025 | 0.082 | 54.750 | 2,860,000 | 280,000 | 0.400 | 1,290,000 | 0.086 | 1,570,000 | 0.084 |
| 29/07/2025 | 0.087 | 55.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.095 | 56.800 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.096 | 1,810,000 | 0.097 |
| 25/07/2025 | 0.098 | 57.400 | 1,480,000 | 0 | 0.000 | 760,000 | 0.097 | 720,000 | 0.099 |
| 24/07/2025 | 0.107 | 58.450 | 2,640,000 | 40,000 | 0.057 | 1,320,000 | 0.107 | 1,320,000 | 0.107 |
| 23/07/2025 | 0.105 | 58.400 | 1,760,000 | 40,000 | 0.057 | 880,000 | 0.103 | 880,000 | 0.102 |
| 22/07/2025 | 0.100 | 57.950 | 2,770,000 | 40,000 | 0.057 | 1,330,000 | 0.101 | 1,370,000 | 0.100 |
| 21/07/2025 | 0.100 | 57.750 | 800,000 | 0 | 0.000 | 400,000 | 0.096 | 400,000 | 0.096 |
| 18/07/2025 | 0.095 | 57.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.092 | 600,000 | 0.093 |
| 17/07/2025 | 0.092 | 56.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 16/07/2025 | 0.101 | 57.300 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.103 |
| 15/07/2025 | 0.101 | 57.650 | 1,300,000 | 0 | 0.000 | 650,000 | 0.104 | 650,000 | 0.104 |
| 14/07/2025 | 0.101 | 57.300 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.100 | 1,040,000 | 0.101 |
| 11/07/2025 | 0.104 | 57.350 | 920,000 | 0 | 0.000 | 460,000 | 0.105 | 460,000 | 0.105 |
| 10/07/2025 | 0.099 | 56.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.102 | 1,100,000 | 0.103 |
| 09/07/2025 | 0.103 | 57.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.107 | 750,000 | 0.108 |
| 08/07/2025 | 0.111 | 58.650 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |