16962 DSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.270	256.800	0
04/08/2025	0.260	251.000	0	220,000	0.110
01/08/2025	0.260	243.200	0	220,000	0.110
31/07/2025	0.265	246.000	0	220,000	0.110
30/07/2025	0.275	256.600	0	220,000	0.110
29/07/2025	0.275	261.800	0	220,000	0.110
28/07/2025	0.260	247.200	0	220,000	0.110
25/07/2025	0.260	245.200	10,000	220,000	0.110	10,000	0.260
24/07/2025	0.265	253.000	0	230,000	0.115
23/07/2025	0.260	242.400	0	230,000	0.115
22/07/2025	0.265	250.600	0	230,000	0.115
21/07/2025	0.265	245.400	0	230,000	0.115
18/07/2025	0.265	245.800	0	230,000	0.115
17/07/2025	0.270	250.400	0	230,000	0.115
16/07/2025	0.275	252.600	0	230,000	0.115
15/07/2025	0.280	263.200	0	230,000	0.115
14/07/2025	0.280	260.400	0	230,000	0.115
11/07/2025	0.280	254.600	0	230,000	0.115
10/07/2025	0.295	265.600	0	230,000	0.115
09/07/2025	0.295	266.800	0	230,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.