Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16967 HS-BYD @EC2509A (CALL)
Nominal 
0.028 -0.001 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.029 | 124.500 | 1,000,000 | 800,000 | 1.140 | 500,000 | 0.031 | 500,000 | 0.034 |
| 18/06/2025 | 0.038 | 127.500 | 100,000 | 800,000 | 1.140 | 100,000 | 0.042 | ||
| 17/06/2025 | 0.044 | 129.000 | 1,950,000 | 900,000 | 1.290 | 850,000 | 0.047 | 900,000 | 0.047 |
| 16/06/2025 | 0.051 | 129.800 | 3,200,000 | 850,000 | 1.210 | 1,500,000 | 0.049 | 1,550,000 | 0.047 |
| 13/06/2025 | 0.054 | 131.100 | 11,600,000 | 800,000 | 1.140 | 5,500,000 | 0.049 | 5,250,000 | 0.049 |
| 12/06/2025 | 0.066 | 134.400 | 7,700,000 | 1,050,000 | 1.500 | 3,550,000 | 0.077 | 3,600,000 | 0.077 |
| 11/06/2025 | 0.094 | 140.800 | 22,800,000 | 1,000,000 | 1.430 | 10,100,000 | 0.089 | 10,700,000 | 0.088 |
| 10/06/2025 | 0.072 | 135.600 | 9,300,000 | 400,000 | 0.570 | 4,350,000 | 0.063 | 4,650,000 | 0.063 |
| 09/06/2025 | 0.057 | 130.755 | 36,700,000 | 100,000 | 0.140 | 18,150,000 | 0.056 | 18,250,000 | 0.056 |
| 06/06/2025 | 0.072 | 132.888 | 26,250,000 | 0 | 0.000 | 13,150,000 | 0.073 | 13,100,000 | 0.072 |
| 05/06/2025 | 0.078 | 135.888 | 38,500,000 | 50,000 | 0.070 | 19,050,000 | 0.068 | 18,900,000 | 0.067 |
| 04/06/2025 | 0.069 | 133.955 | 11,900,000 | 200,000 | 0.290 | 5,800,000 | 0.072 | 6,000,000 | 0.072 |
| 03/06/2025 | 0.065 | 132.088 | 8,250,000 | 0 | 0.000 | 4,200,000 | 0.054 | 4,050,000 | 0.053 |
| 02/06/2025 | 0.048 | 127.021 | 4,400,000 | 150,000 | 0.210 | 1,950,000 | 0.045 | 2,100,000 | 0.046 |
| 30/05/2025 | 0.055 | 129.488 | 6,700,000 | 0 | 0.000 | 3,300,000 | 0.055 | 3,250,000 | 0.055 |
| 29/05/2025 | 0.072 | 133.888 | 16,450,000 | 50,000 | 0.070 | 8,100,000 | 0.071 | 8,150,000 | 0.071 |
| 28/05/2025 | 0.076 | 134.221 | 114,800,000 | 0 | 0.000 | 57,400,000 | 0.082 | 57,400,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |