Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16970 BPPOMRT@EC2511A (CALL)
Nominal 
0.232 -0.043 (-15.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.275 | 248.600 | 2,100,000 | 3,040,000 | 7.600 | 960,000 | 0.308 | 1,000,000 | 0.312 |
| 18/06/2025 | 0.330 | 262.600 | 800,000 | 3,000,000 | 7.500 | 300,000 | 0.320 | 500,000 | 0.316 |
| 17/06/2025 | 0.315 | 258.400 | 1,580,000 | 2,800,000 | 7.000 | 660,000 | 0.339 | 840,000 | 0.352 |
| 16/06/2025 | 0.395 | 275.000 | 3,220,000 | 2,620,000 | 6.550 | 1,460,000 | 0.375 | 1,740,000 | 0.372 |
| 13/06/2025 | 0.390 | 272.600 | 1,360,000 | 2,340,000 | 5.850 | 540,000 | 0.392 | 760,000 | 0.386 |
| 12/06/2025 | 0.370 | 266.800 | 3,820,000 | 2,120,000 | 5.300 | 1,340,000 | 0.407 | 2,120,000 | 0.395 |
| 11/06/2025 | 0.380 | 269.800 | 3,960,000 | 1,340,000 | 3.350 | 1,760,000 | 0.349 | 1,920,000 | 0.335 |
| 10/06/2025 | 0.340 | 258.800 | 2,840,000 | 1,180,000 | 2.950 | 1,760,000 | 0.333 | 500,000 | 0.329 |
| 09/06/2025 | 0.310 | 250.800 | 1,180,000 | 2,440,000 | 6.100 | 560,000 | 0.304 | 360,000 | 0.308 |
| 06/06/2025 | 0.290 | 244.800 | 500,000 | 2,640,000 | 6.600 | 140,000 | 0.297 | 360,000 | 0.290 |
| 05/06/2025 | 0.295 | 243.000 | 7,680,000 | 2,420,000 | 6.050 | 2,820,000 | 0.301 | 4,620,000 | 0.298 |
| 04/06/2025 | 0.305 | 246.000 | 780,000 | 620,000 | 1.550 | 200,000 | 0.299 | 580,000 | 0.297 |
| 03/06/2025 | 0.255 | 234.000 | 400,000 | 240,000 | 0.600 | 300,000 | 0.256 | 100,000 | 0.235 |
| 02/06/2025 | 0.255 | 230.000 | 1,160,000 | 440,000 | 1.100 | 660,000 | 0.239 | 440,000 | 0.240 |
| 30/05/2025 | 0.223 | 220.400 | 780,000 | 660,000 | 1.650 | 220,000 | 0.226 | 440,000 | 0.226 |
| 29/05/2025 | 0.239 | 225.000 | 1,180,000 | 440,000 | 1.100 | 520,000 | 0.234 | 560,000 | 0.228 |
| 28/05/2025 | 0.212 | 215.712 | 440,000 | 400,000 | 1.000 | 20,000 | 0.218 | 420,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |