Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16979 JPHSTEC@EP2511A (PUT)
Nominal 
0.061 +0.005 (+8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.056 | 5,546.730 | 0 | 7,010,000 | 5.842 | ||||
| 06/08/2025 | 0.057 | 5,532.170 | 730,000 | 7,010,000 | 5.842 | 730,000 | 0.060 | ||
| 05/08/2025 | 0.060 | 5,521.070 | 50,000 | 7,740,000 | 6.450 | 30,000 | 0.060 | 20,000 | 0.061 |
| 04/08/2025 | 0.067 | 5,481.250 | 660,000 | 7,750,000 | 6.458 | 660,000 | 0.071 | ||
| 01/08/2025 | 0.074 | 5,397.400 | 0 | 7,090,000 | 5.908 | ||||
| 31/07/2025 | 0.069 | 5,453.140 | 2,040,000 | 7,090,000 | 5.908 | 200,000 | 0.069 | 1,840,000 | 0.067 |
| 30/07/2025 | 0.069 | 5,490.760 | 0 | 5,450,000 | 4.542 | ||||
| 29/07/2025 | 0.062 | 5,644.380 | 300,000 | 5,450,000 | 4.542 | 300,000 | 0.067 | ||
| 28/07/2025 | 0.062 | 5,664.020 | 650,000 | 5,750,000 | 4.792 | 550,000 | 0.062 | 100,000 | 0.063 |
| 25/07/2025 | 0.063 | 5,677.900 | 290,000 | 6,200,000 | 5.167 | 270,000 | 0.063 | 20,000 | 0.063 |
| 24/07/2025 | 0.060 | 5,743.000 | 100,000 | 6,450,000 | 5.375 | 100,000 | 0.060 | ||
| 23/07/2025 | 0.058 | 5,745.740 | 2,580,000 | 6,350,000 | 5.292 | 580,000 | 0.062 | 2,000,000 | 0.058 |
| 22/07/2025 | 0.066 | 5,606.830 | 5,830,000 | 4,930,000 | 4.108 | 4,000,000 | 0.066 | 1,830,000 | 0.066 |
| 21/07/2025 | 0.068 | 5,585.500 | 0 | 7,100,000 | 5.917 | ||||
| 18/07/2025 | 0.072 | 5,538.830 | 1,580,000 | 7,100,000 | 5.917 | 90,000 | 0.073 | 1,490,000 | 0.075 |
| 17/07/2025 | 0.079 | 5,448.850 | 900,000 | 5,700,000 | 4.750 | 900,000 | 0.081 | ||
| 16/07/2025 | 0.081 | 5,418.400 | 100,000 | 4,800,000 | 4.000 | 100,000 | 0.079 | ||
| 15/07/2025 | 0.085 | 5,431.290 | 4,400,000 | 4,700,000 | 3.917 | 4,400,000 | 0.086 | ||
| 14/07/2025 | 0.097 | 5,283.500 | 0 | 300,000 | 0.250 | ||||
| 11/07/2025 | 0.103 | 5,248.480 | 130,000 | 300,000 | 0.250 | 130,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |