Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16985 MSMTUAN@EC2511B (CALL)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.045 | 123.000 | 14,710,000 | 4,190,000 | 3.248 | 7,250,000 | 0.043 | 7,410,000 | 0.043 |
| 01/08/2025 | 0.043 | 122.200 | 26,210,000 | 4,030,000 | 3.124 | 13,480,000 | 0.046 | 12,730,000 | 0.047 |
| 31/07/2025 | 0.044 | 121.600 | 11,730,000 | 4,780,000 | 3.705 | 4,440,000 | 0.043 | 6,650,000 | 0.044 |
| 30/07/2025 | 0.056 | 127.400 | 14,980,000 | 2,570,000 | 1.992 | 7,560,000 | 0.060 | 7,350,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 13,550,000 | 2,780,000 | 2.155 | 6,040,000 | 0.059 | 7,510,000 | 0.059 |
| 28/07/2025 | 0.067 | 129.400 | 10,520,000 | 1,310,000 | 1.016 | 5,600,000 | 0.069 | 4,850,000 | 0.068 |
| 25/07/2025 | 0.071 | 130.100 | 15,510,000 | 2,060,000 | 1.597 | 7,870,000 | 0.078 | 7,450,000 | 0.075 |
| 24/07/2025 | 0.085 | 134.400 | 17,990,000 | 2,480,000 | 1.922 | 8,510,000 | 0.088 | 9,480,000 | 0.088 |
| 23/07/2025 | 0.083 | 133.200 | 13,530,000 | 1,510,000 | 1.171 | 7,590,000 | 0.081 | 5,930,000 | 0.083 |
| 22/07/2025 | 0.068 | 129.000 | 19,780,000 | 3,170,000 | 2.457 | 10,730,000 | 0.069 | 9,040,000 | 0.068 |
| 21/07/2025 | 0.073 | 130.800 | 31,680,000 | 4,860,000 | 3.767 | 15,270,000 | 0.079 | 16,400,000 | 0.079 |
| 18/07/2025 | 0.067 | 127.300 | 18,780,000 | 3,730,000 | 2.891 | 8,840,000 | 0.071 | 9,390,000 | 0.070 |
| 17/07/2025 | 0.064 | 125.500 | 18,560,000 | 3,180,000 | 2.465 | 9,410,000 | 0.067 | 8,730,000 | 0.066 |
| 16/07/2025 | 0.061 | 124.100 | 23,130,000 | 3,860,000 | 2.992 | 10,520,000 | 0.069 | 12,560,000 | 0.068 |
| 15/07/2025 | 0.068 | 126.200 | 22,320,000 | 1,820,000 | 1.411 | 11,280,000 | 0.061 | 10,900,000 | 0.061 |
| 14/07/2025 | 0.054 | 120.900 | 1,620,000 | 2,200,000 | 1.705 | 1,130,000 | 0.050 | 490,000 | 0.051 |
| 11/07/2025 | 0.052 | 120.000 | 3,500,000 | 2,840,000 | 2.202 | 1,560,000 | 0.056 | 1,940,000 | 0.055 |
| 10/07/2025 | 0.049 | 118.600 | 1,860,000 | 2,460,000 | 1.907 | 1,360,000 | 0.049 | 500,000 | 0.049 |
| 09/07/2025 | 0.049 | 119.200 | 3,310,000 | 3,320,000 | 2.574 | 1,020,000 | 0.053 | 2,290,000 | 0.050 |
| 08/07/2025 | 0.054 | 122.200 | 320,000 | 2,050,000 | 1.589 | 170,000 | 0.048 | 140,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |