Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16987 HSMTUAN@EC2511B (CALL)
Nominal 
0.041 -0.001 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.042 | 123.000 | 8,760,000 | 21,610,000 | 18.010 | 5,680,000 | 0.038 | 2,330,000 | 0.039 |
| 01/08/2025 | 0.040 | 122.200 | 20,190,000 | 24,960,000 | 20.800 | 11,640,000 | 0.043 | 3,690,000 | 0.045 |
| 31/07/2025 | 0.042 | 121.600 | 65,720,000 | 32,910,000 | 27.430 | 23,910,000 | 0.042 | 39,120,000 | 0.041 |
| 30/07/2025 | 0.055 | 127.400 | 44,290,000 | 17,700,000 | 14.750 | 18,680,000 | 0.060 | 24,070,000 | 0.060 |
| 29/07/2025 | 0.059 | 128.600 | 63,800,000 | 12,310,000 | 10.260 | 31,230,000 | 0.056 | 31,970,000 | 0.056 |
| 28/07/2025 | 0.064 | 129.400 | 36,950,000 | 11,570,000 | 9.640 | 16,520,000 | 0.068 | 16,660,000 | 0.067 |
| 25/07/2025 | 0.068 | 130.100 | 133,220,000 | 11,430,000 | 9.530 | 62,610,000 | 0.072 | 66,780,000 | 0.072 |
| 24/07/2025 | 0.084 | 134.400 | 18,020,000 | 7,260,000 | 6.050 | 8,110,000 | 0.083 | 8,040,000 | 0.083 |
| 23/07/2025 | 0.079 | 133.200 | 71,680,000 | 7,330,000 | 6.110 | 34,310,000 | 0.071 | 35,710,000 | 0.070 |
| 22/07/2025 | 0.066 | 129.000 | 53,630,000 | 5,930,000 | 4.940 | 25,800,000 | 0.067 | 25,440,000 | 0.068 |
| 21/07/2025 | 0.073 | 130.800 | 57,540,000 | 6,290,000 | 5.240 | 28,780,000 | 0.076 | 27,110,000 | 0.076 |
| 18/07/2025 | 0.064 | 127.300 | 4,830,000 | 7,960,000 | 6.630 | 2,800,000 | 0.065 | 1,130,000 | 0.066 |
| 17/07/2025 | 0.060 | 125.500 | 3,070,000 | 9,630,000 | 8.030 | 2,120,000 | 0.060 | 470,000 | 0.064 |
| 16/07/2025 | 0.055 | 124.100 | 30,020,000 | 11,280,000 | 9.400 | 15,520,000 | 0.069 | 4,100,000 | 0.065 |
| 15/07/2025 | 0.062 | 126.200 | 15,090,000 | 22,700,000 | 18.920 | 5,550,000 | 0.057 | 2,610,000 | 0.052 |
| 14/07/2025 | 0.048 | 120.900 | 1,510,000 | 25,640,000 | 21.370 | 1,110,000 | 0.044 | 220,000 | 0.047 |
| 11/07/2025 | 0.046 | 120.000 | 6,420,000 | 26,530,000 | 22.110 | 260,000 | 0.047 | ||
| 10/07/2025 | 0.043 | 118.600 | 840,000 | 26,790,000 | 22.330 | 840,000 | 0.041 | ||
| 09/07/2025 | 0.044 | 119.200 | 4,660,000 | 25,950,000 | 21.630 | 1,550,000 | 0.045 | 2,850,000 | 0.044 |
| 08/07/2025 | 0.050 | 122.200 | 15,080,000 | 24,650,000 | 20.540 | 2,170,000 | 0.044 | 7,490,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |