16987 HSMTUAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16987 HSMTUAN@EC2511B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.013	105.500	0	32,570,000	27.140
17/09/2025	0.013	105.200	0	32,570,000	27.140
16/09/2025	0.011	100.300	0	32,570,000	27.140
15/09/2025	0.011	97.350	730,000	32,570,000	27.140
12/09/2025	0.015	96.550	0	32,570,000	27.140
11/09/2025	0.015	96.550	0	32,570,000	27.140
10/09/2025	0.015	101.700	0	32,570,000	27.140
09/09/2025	0.015	99.650	0	32,570,000	27.140
08/09/2025	0.015	102.000	0	32,570,000	27.140
05/09/2025	0.015	103.000	0	32,570,000	27.140
04/09/2025	0.015	101.400	0	32,570,000	27.140
03/09/2025	0.015	100.500	0	32,570,000	27.140
02/09/2025	0.015	101.100	0	32,570,000	27.140
01/09/2025	0.015	103.000	650,000	32,570,000	27.140
29/08/2025	0.012	102.700	7,390,000	32,570,000	27.140
28/08/2025	0.010	101.700	2,110,000	32,570,000	27.140
27/08/2025	0.020	116.300	9,640,000	32,570,000	27.140	2,500,000	0.023	5,040,000	0.023
26/08/2025	0.025	120.000	8,880,000	30,030,000	25.030	4,580,000	0.027	3,740,000	0.027
25/08/2025	0.030	122.300	14,020,000	30,870,000	25.730	8,260,000	0.028	4,970,000	0.027
22/08/2025	0.023	118.400	6,700,000	34,160,000	28.470	1,910,000	0.021	4,210,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.