Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16989 UBPINAN@EP2511A (PUT)
Nominal 
0.026 -0.003 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.029 | 53.650 | 0 | 945,000 | 1.180 | ||||
| 01/08/2025 | 0.030 | 52.900 | 10,000 | 945,000 | 1.180 | 10,000 | 0.026 | ||
| 31/07/2025 | 0.025 | 53.950 | 2,430,000 | 955,000 | 1.190 | 2,430,000 | 0.024 | ||
| 30/07/2025 | 0.024 | 56.300 | 0 | 3,385,000 | 4.230 | ||||
| 29/07/2025 | 0.024 | 56.400 | 0 | 3,385,000 | 4.230 | ||||
| 28/07/2025 | 0.024 | 56.400 | 3,975,000 | 3,385,000 | 4.230 | 975,000 | 0.023 | 3,000,000 | 0.023 |
| 25/07/2025 | 0.030 | 54.500 | 0 | 1,360,000 | 1.700 | ||||
| 24/07/2025 | 0.030 | 55.400 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.030 | ||
| 23/07/2025 | 0.035 | 54.300 | 0 | 1,330,000 | 1.660 | ||||
| 22/07/2025 | 0.036 | 53.500 | 0 | 1,330,000 | 1.660 | ||||
| 21/07/2025 | 0.038 | 53.400 | 400,000 | 1,330,000 | 1.660 | 400,000 | 0.039 | ||
| 18/07/2025 | 0.039 | 52.850 | 240,000 | 930,000 | 1.160 | 20,000 | 0.039 | 220,000 | 0.042 |
| 17/07/2025 | 0.048 | 51.500 | 20,000 | 730,000 | 0.910 | 20,000 | 0.048 | ||
| 16/07/2025 | 0.047 | 51.850 | 40,000 | 750,000 | 0.940 | 20,000 | 0.046 | 20,000 | 0.045 |
| 15/07/2025 | 0.045 | 52.600 | 6,000,000 | 750,000 | 0.940 | 5,900,000 | 0.045 | 100,000 | 0.041 |
| 14/07/2025 | 0.046 | 53.050 | 0 | 6,550,000 | 8.190 | ||||
| 11/07/2025 | 0.048 | 52.850 | 3,570,000 | 6,550,000 | 8.190 | 1,335,000 | 0.045 | 1,535,000 | 0.044 |
| 10/07/2025 | 0.053 | 51.650 | 1,840,000 | 6,350,000 | 7.940 | 720,000 | 0.055 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.071 | 49.500 | 180,000 | 6,050,000 | 7.560 | 90,000 | 0.071 | 90,000 | 0.064 |
| 08/07/2025 | 0.064 | 50.700 | 860,000 | 6,050,000 | 7.560 | 430,000 | 0.069 | 430,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |