16996 HULIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16996 HULIAUT@EC2602A (CALL)

Nominal

0.078 -0.006 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.084	96.500	1,860,000	720,000	1.800	830,000	0.087	1,030,000	0.089
07/08/2025	0.084	96.450	1,900,000	520,000	1.300	670,000	0.083	1,000,000	0.083
06/08/2025	0.088	97.300	12,250,000	190,000	0.475	6,120,000	0.098	6,130,000	0.099
05/08/2025	0.109	102.800	2,350,000	180,000	0.450	1,080,000	0.110	1,250,000	0.108
04/08/2025	0.105	101.200	1,800,000	10,000	0.025	900,000	0.102	900,000	0.100
01/08/2025	0.105	100.500	10,000	10,000	0.025			10,000	0.105
31/07/2025		103.800	0	0	0.000
30/07/2025		104.500	0	0	0.000
29/07/2025		119.900	0	0	0.000
28/07/2025		115.900	0	0	0.000
25/07/2025		116.900	0	0	0.000
24/07/2025		118.800	0	0	0.000
23/07/2025		121.400	0	0	0.000
22/07/2025		120.700	0	0	0.000
21/07/2025		122.900	0	0	0.000
18/07/2025		124.500	0	0	0.000
17/07/2025		124.100	0	0	0.000
16/07/2025		113.100	0	0	0.000
15/07/2025		113.000	0	0	0.000
14/07/2025		111.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.