Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16996 HULIAUT@EC2602A (CALL)
Nominal 
0.078 -0.006 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.084 | 102.000 | 62,150,000 | 25,570,000 | 63.925 | 21,070,000 | 0.083 | 40,080,000 | 0.083 |
| 24/09/2025 | 0.074 | 98.750 | 11,960,000 | 6,560,000 | 16.400 | 4,760,000 | 0.075 | 7,070,000 | 0.075 |
| 23/09/2025 | 0.072 | 97.200 | 7,750,000 | 4,250,000 | 10.625 | 3,950,000 | 0.075 | 3,800,000 | 0.075 |
| 22/09/2025 | 0.080 | 99.550 | 2,040,000 | 4,400,000 | 11.000 | 930,000 | 0.086 | 860,000 | 0.087 |
| 19/09/2025 | 0.087 | 100.700 | 17,380,000 | 4,470,000 | 11.175 | 8,820,000 | 0.091 | 8,560,000 | 0.091 |
| 18/09/2025 | 0.091 | 101.800 | 5,440,000 | 4,730,000 | 11.825 | 2,240,000 | 0.097 | 2,610,000 | 0.100 |
| 17/09/2025 | 0.102 | 104.500 | 6,320,000 | 4,360,000 | 10.900 | 2,590,000 | 0.096 | 2,680,000 | 0.095 |
| 16/09/2025 | 0.085 | 100.100 | 8,650,000 | 4,270,000 | 10.675 | 4,850,000 | 0.084 | 3,550,000 | 0.085 |
| 15/09/2025 | 0.074 | 97.550 | 20,290,000 | 5,570,000 | 13.925 | 10,730,000 | 0.066 | 9,550,000 | 0.064 |
| 12/09/2025 | 0.053 | 93.300 | 2,860,000 | 6,750,000 | 16.875 | 1,380,000 | 0.055 | 1,480,000 | 0.056 |
| 11/09/2025 | 0.051 | 92.250 | 8,090,000 | 6,650,000 | 16.625 | 2,560,000 | 0.052 | 5,360,000 | 0.053 |
| 10/09/2025 | 0.060 | 95.100 | 2,640,000 | 3,850,000 | 9.625 | 1,690,000 | 0.061 | 950,000 | 0.061 |
| 09/09/2025 | 0.059 | 95.100 | 1,970,000 | 4,590,000 | 11.475 | 1,180,000 | 0.057 | 790,000 | 0.056 |
| 08/09/2025 | 0.053 | 92.200 | 1,910,000 | 4,980,000 | 12.450 | 750,000 | 0.056 | 1,160,000 | 0.056 |
| 05/09/2025 | 0.057 | 93.150 | 6,460,000 | 4,570,000 | 11.425 | 3,200,000 | 0.063 | 3,260,000 | 0.062 |
| 04/09/2025 | 0.058 | 92.750 | 3,010,000 | 4,510,000 | 11.275 | 1,070,000 | 0.058 | 1,940,000 | 0.060 |
| 03/09/2025 | 0.056 | 92.600 | 8,760,000 | 3,640,000 | 9.100 | 4,270,000 | 0.061 | 4,490,000 | 0.061 |
| 02/09/2025 | 0.053 | 91.700 | 8,300,000 | 3,420,000 | 8.550 | 6,260,000 | 0.053 | 2,040,000 | 0.055 |
| 01/09/2025 | 0.054 | 92.050 | 16,490,000 | 7,640,000 | 19.100 | 5,590,000 | 0.056 | 10,730,000 | 0.055 |
| 29/08/2025 | 0.056 | 91.700 | 3,280,000 | 2,500,000 | 6.250 | 1,650,000 | 0.056 | 1,630,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |