16999 MSMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16999 MSMTUAN@EC2510D (CALL)

Nominal

0.131 +0.002 (+1.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.129	128.300	7,230,000	1,070,000	0.829	3,220,000	0.138	4,010,000	0.137
18/06/2025	0.159	133.300	6,990,000	280,000	0.217	3,410,000	0.159	3,580,000	0.159
17/06/2025	0.190	138.100	0	110,000	0.085
16/06/2025	0.200	138.800	70,000	110,000	0.085			70,000	0.195
13/06/2025	0.195	138.200	0	40,000	0.031
12/06/2025	0.213	141.000	0	40,000	0.031
11/06/2025	0.232	143.800	20,000	40,000	0.031			20,000	0.240
10/06/2025	0.240	144.400	0	20,000	0.016
09/06/2025	0.265	148.400	0	20,000	0.016
06/06/2025	0.223	141.700	0	20,000	0.016
05/06/2025	0.240	144.400	20,000	20,000	0.016			20,000	0.247
04/06/2025	0.217	140.700	0	0	0.000
03/06/2025	0.193	136.600	1,420,000	0	0.000	710,000	0.195	710,000	0.201
02/06/2025	0.190	135.700	13,440,000	0	0.000	6,720,000	0.178	6,720,000	0.178
30/05/2025	0.208	138.000	0	0	0.000
29/05/2025	0.222	140.100	59,460,000	0	0.000	29,480,000	0.194	29,480,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.