Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16999 MSMTUAN@EC2510D (CALL)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.064 | 123.000 | 8,070,000 | 27,680,000 | 21.457 | 5,060,000 | 0.059 | 1,520,000 | 0.055 |
| 01/08/2025 | 0.061 | 122.200 | 30,100,000 | 31,220,000 | 24.202 | 9,640,000 | 0.072 | 970,000 | 0.073 |
| 31/07/2025 | 0.061 | 121.600 | 61,530,000 | 39,890,000 | 30.922 | 21,670,000 | 0.064 | 31,980,000 | 0.063 |
| 30/07/2025 | 0.084 | 127.400 | 93,680,000 | 29,580,000 | 22.930 | 45,140,000 | 0.091 | 44,730,000 | 0.090 |
| 29/07/2025 | 0.092 | 128.600 | 62,160,000 | 29,990,000 | 23.248 | 25,880,000 | 0.088 | 32,400,000 | 0.088 |
| 28/07/2025 | 0.101 | 129.400 | 78,420,000 | 23,470,000 | 18.194 | 34,080,000 | 0.107 | 41,050,000 | 0.106 |
| 25/07/2025 | 0.108 | 130.100 | 28,350,000 | 16,500,000 | 12.791 | 11,430,000 | 0.112 | 13,630,000 | 0.113 |
| 24/07/2025 | 0.134 | 134.400 | 15,720,000 | 14,300,000 | 11.085 | 5,960,000 | 0.136 | 3,670,000 | 0.129 |
| 23/07/2025 | 0.128 | 133.200 | 67,360,000 | 16,590,000 | 12.860 | 31,580,000 | 0.121 | 31,550,000 | 0.121 |
| 22/07/2025 | 0.104 | 129.000 | 6,960,000 | 16,620,000 | 12.884 | 3,290,000 | 0.113 | 3,020,000 | 0.104 |
| 21/07/2025 | 0.112 | 130.800 | 54,350,000 | 16,890,000 | 13.093 | 25,210,000 | 0.120 | 21,330,000 | 0.120 |
| 18/07/2025 | 0.098 | 127.300 | 60,200,000 | 20,770,000 | 16.101 | 25,800,000 | 0.104 | 31,750,000 | 0.103 |
| 17/07/2025 | 0.094 | 125.500 | 67,960,000 | 14,820,000 | 11.488 | 32,560,000 | 0.097 | 33,220,000 | 0.097 |
| 16/07/2025 | 0.089 | 124.100 | 87,430,000 | 14,160,000 | 10.977 | 43,360,000 | 0.098 | 40,960,000 | 0.099 |
| 15/07/2025 | 0.098 | 126.200 | 65,200,000 | 16,560,000 | 12.837 | 32,430,000 | 0.089 | 29,490,000 | 0.088 |
| 14/07/2025 | 0.077 | 120.900 | 25,420,000 | 19,500,000 | 15.116 | 8,660,000 | 0.073 | 11,390,000 | 0.071 |
| 11/07/2025 | 0.076 | 120.000 | 19,120,000 | 16,770,000 | 13.000 | 10,020,000 | 0.083 | 7,130,000 | 0.083 |
| 10/07/2025 | 0.073 | 118.600 | 3,140,000 | 19,660,000 | 15.240 | 820,000 | 0.073 | 2,200,000 | 0.073 |
| 09/07/2025 | 0.073 | 119.200 | 8,390,000 | 18,280,000 | 14.171 | 3,520,000 | 0.076 | 4,500,000 | 0.077 |
| 08/07/2025 | 0.083 | 122.200 | 21,890,000 | 17,300,000 | 13.411 | 8,870,000 | 0.075 | 12,340,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |