16999 MSMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16999 MSMTUAN@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	105.500	980,000	73,560,000	57.023
17/09/2025	0.010	105.200	20,020,000	73,560,000	57.023
16/09/2025	0.010	100.300	0	73,560,000	57.023
15/09/2025	0.010	97.350	0	73,560,000	57.023
12/09/2025	0.010	96.550	0	73,560,000	57.023
11/09/2025	0.010	96.550	0	73,560,000	57.023
10/09/2025	0.010	101.700	0	73,560,000	57.023
09/09/2025	0.010	99.650	0	73,560,000	57.023
08/09/2025	0.010	102.000	1,000,000	73,560,000	57.023
05/09/2025	0.010	103.000	0	73,560,000	57.023
04/09/2025	0.010	101.400	0	73,560,000	57.023
03/09/2025	0.010	100.500	0	73,560,000	57.023
02/09/2025	0.010	101.100	0	73,560,000	57.023
01/09/2025	0.010	103.000	2,000,000	73,560,000	57.023
29/08/2025	0.010	102.700	550,000	73,560,000	57.023
28/08/2025	0.010	101.700	23,500,000	73,560,000	57.023			4,390,000	0.013
27/08/2025	0.030	116.300	28,660,000	69,170,000	53.620	8,810,000	0.031	16,780,000	0.032
26/08/2025	0.036	120.000	15,990,000	61,200,000	47.442			5,580,000	0.040
25/08/2025	0.045	122.300	34,690,000	55,620,000	43.116	11,970,000	0.043	2,760,000	0.040
22/08/2025	0.034	118.400	16,720,000	64,830,000	50.256	1,930,000	0.027	930,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.