Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17003 BITENCT@EC2511A (CALL)
Nominal 
0.198 +0.032 (+19.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.198 | 568.500 | 161,750,000 | ||||||
| 05/08/2025 | 0.166 | 559.000 | 167,830,000 | 5,670,000 | 8.100 | 80,420,000 | 0.160 | 78,990,000 | 0.159 |
| 04/08/2025 | 0.150 | 550.000 | 70,930,000 | 7,100,000 | 10.143 | 34,630,000 | 0.134 | 32,700,000 | 0.133 |
| 01/08/2025 | 0.113 | 535.000 | 77,160,000 | 9,030,000 | 12.900 | 33,000,000 | 0.147 | 36,120,000 | 0.146 |
| 31/07/2025 | 0.156 | 550.000 | 30,290,000 | 5,910,000 | 8.443 | 12,690,000 | 0.154 | 11,660,000 | 0.152 |
| 30/07/2025 | 0.151 | 549.000 | 112,710,000 | 6,940,000 | 9.914 | 52,260,000 | 0.167 | 53,850,000 | 0.166 |
| 29/07/2025 | 0.183 | 555.000 | 117,980,000 | 5,350,000 | 7.643 | 56,400,000 | 0.170 | 57,570,000 | 0.169 |
| 28/07/2025 | 0.191 | 555.500 | 238,290,000 | 4,180,000 | 5.971 | 116,970,000 | 0.188 | 117,860,000 | 0.187 |
| 25/07/2025 | 0.183 | 550.500 | 35,580,000 | 3,290,000 | 4.700 | 17,200,000 | 0.180 | 17,050,000 | 0.181 |
| 24/07/2025 | 0.201 | 557.000 | 485,450,000 | 3,440,000 | 4.914 | 239,330,000 | 0.207 | 240,770,000 | 0.207 |
| 23/07/2025 | 0.198 | 552.000 | 95,210,000 | 2,000,000 | 2.857 | 47,110,000 | 0.178 | 47,790,000 | 0.178 |
| 22/07/2025 | 0.133 | 526.000 | 2,160,000 | 1,320,000 | 1.886 | 1,140,000 | 0.131 | 1,020,000 | 0.129 |
| 21/07/2025 | 0.123 | 521.500 | 20,360,000 | 1,440,000 | 2.057 | 10,030,000 | 0.117 | 10,330,000 | 0.117 |
| 18/07/2025 | 0.127 | 519.000 | 16,650,000 | 1,140,000 | 1.629 | 8,430,000 | 0.128 | 8,220,000 | 0.127 |
| 17/07/2025 | 0.128 | 517.000 | 61,890,000 | 1,350,000 | 1.929 | 30,610,000 | 0.130 | 31,140,000 | 0.130 |
| 16/07/2025 | 0.132 | 516.500 | 197,920,000 | 820,000 | 1.171 | 98,860,000 | 0.141 | 98,730,000 | 0.141 |
| 15/07/2025 | 0.126 | 517.500 | 24,450,000 | 950,000 | 1.357 | 12,210,000 | 0.113 | 11,220,000 | 0.112 |
| 14/07/2025 | 0.088 | 500.000 | 3,820,000 | 1,940,000 | 2.771 | 1,460,000 | 0.087 | 2,020,000 | 0.086 |
| 11/07/2025 | 0.087 | 496.600 | 12,070,000 | 1,380,000 | 1.971 | 6,240,000 | 0.094 | 5,580,000 | 0.093 |
| 10/07/2025 | 0.086 | 496.600 | 10,000 | 2,040,000 | 2.914 | 10,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |