17004 MB-MNSO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 MB-MNSO@EC2602A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.103	37.350	3,740,000	130,000	0.325	1,870,000	0.107	1,870,000	0.108
30/07/2025	0.120	39.250	4,120,000	130,000	0.325	2,060,000	0.111	2,060,000	0.111
29/07/2025	0.112	38.250	4,800,000	130,000	0.325	2,400,000	0.105	2,400,000	0.104
28/07/2025	0.107	37.500	6,000,000	130,000	0.325	3,000,000	0.109	3,000,000	0.110
25/07/2025	0.110	37.750	5,020,000	130,000	0.325	2,460,000	0.110	2,560,000	0.110
24/07/2025	0.103	36.700	1,830,000	30,000	0.075	930,000	0.093	900,000	0.090
23/07/2025	0.083	34.300	700,000	60,000	0.150	350,000	0.083	350,000	0.083
22/07/2025	0.083	34.050	3,820,000	60,000	0.150	1,910,000	0.085	1,910,000	0.085
21/07/2025	0.087	34.650	3,040,000	60,000	0.150	1,520,000	0.090	1,520,000	0.090
18/07/2025	0.092	35.150	1,200,000	60,000	0.150	600,000	0.090	600,000	0.091
17/07/2025	0.090	34.800	200,000	60,000	0.150	100,000	0.090	100,000	0.091
16/07/2025	0.092	34.900	2,200,000	60,000	0.150	1,100,000	0.096	1,100,000	0.096
15/07/2025	0.098	35.600	1,100,000	60,000	0.150	550,000	0.096	550,000	0.095
14/07/2025	0.096	35.400	2,200,000	60,000	0.150	1,100,000	0.090	1,100,000	0.090
11/07/2025	0.093	34.800	3,600,000	60,000	0.150	1,800,000	0.098	1,800,000	0.098
10/07/2025	0.096	35.250	2,400,000	60,000	0.150	1,200,000	0.095	1,200,000	0.096
09/07/2025	0.099	35.450	2,250,000	60,000	0.150	1,150,000	0.099	1,100,000	0.098
08/07/2025	0.102	35.800	1,760,000	110,000	0.275	880,000	0.102	880,000	0.102
07/07/2025	0.099	35.500	3,100,000	110,000	0.275	1,560,000	0.105	1,540,000	0.104
04/07/2025	0.106	34.900	2,150,000	130,000	0.325	1,100,000	0.105	1,050,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.