17005 CIGEELY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17005 CIGEELY@EC2604A (CALL)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.078	18.180	1,570,000	11,860,000	29.650	720,000	0.077	850,000	0.077
04/08/2025	0.077	18.100	1,100,000	11,730,000	29.330	550,000	0.072	550,000	0.069
01/08/2025	0.071	17.660	5,840,000	11,730,000	29.330	420,000	0.072	5,420,000	0.072
31/07/2025	0.071	17.680	1,200,000	6,730,000	16.830	600,000	0.076	600,000	0.075
30/07/2025	0.086	18.340	500,000	6,730,000	16.830	200,000	0.094	300,000	0.091
29/07/2025	0.104	19.140	180,000	6,630,000	16.580	90,000	0.100	90,000	0.099
28/07/2025	0.104	19.080	590,000	6,630,000	16.580	250,000	0.109	340,000	0.109
25/07/2025	0.115	19.460	240,000	6,540,000	16.350	120,000	0.121	120,000	0.117
24/07/2025	0.107	19.140	0	6,540,000	16.350
23/07/2025	0.101	18.900	0	6,540,000	16.350
22/07/2025	0.101	18.800	0	6,540,000	16.350
21/07/2025	0.096	18.440	6,440,000	6,540,000	16.350			6,440,000	0.096
18/07/2025	0.110	18.920	0	100,000	0.250
17/07/2025	0.112	19.020	10,000	100,000	0.250	10,000	0.109
16/07/2025	0.097	18.260	0	110,000	0.280
15/07/2025	0.097	18.240	40,000	110,000	0.280	20,000	0.100	20,000	0.101
14/07/2025	0.092	17.980	0	110,000	0.280
11/07/2025	0.086	17.580	0	110,000	0.280
10/07/2025	0.086	17.600	440,000	110,000	0.280	440,000	0.083
09/07/2025	0.074	17.000	130,000	550,000	1.380	130,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.