17005 CIGEELY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17005 CIGEELY@EC2604A (CALL)

Nominal

0.070 +0.004 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.066	15.840	500,000	8,520,000	21.300			300,000	0.069
18/06/2025	0.073	16.180	860,000	8,220,000	20.550	590,000	0.074	130,000	0.076
17/06/2025	0.076	16.360	9,360,000	8,680,000	21.700	370,000	0.077	8,940,000	0.076
16/06/2025	0.079	16.420	740,000	110,000	0.280	370,000	0.079	370,000	0.076
13/06/2025	0.077	16.340	1,450,000	110,000	0.280	720,000	0.077	730,000	0.078
12/06/2025	0.088	16.740	1,630,000	100,000	0.250	770,000	0.096	860,000	0.099
11/06/2025	0.100	17.240	1,460,000	10,000	0.030	730,000	0.105	730,000	0.104
10/06/2025	0.098	17.190	1,620,000	10,000	0.030	810,000	0.098	810,000	0.098
09/06/2025	0.101	17.230	2,380,000	10,000	0.030	1,190,000	0.104	1,190,000	0.102
06/06/2025	0.111	17.610	10,000	10,000	0.030			10,000	0.113
05/06/2025		17.770	0	0	0.000
04/06/2025		17.890	0	0	0.000
03/06/2025		17.410	0	0	0.000
02/06/2025		17.130	0	0	0.000
30/05/2025		17.290	0	0	0.000
29/05/2025		17.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.