Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17008 CILIAUT@EC2602A (CALL)
Nominal 
0.063 -0.005 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.068 | 102.000 | 1,530,000 | 50,000,000 | 100.000 | ||||
| 24/09/2025 | 0.066 | 98.750 | 10,000 | 50,000,000 | 100.000 | ||||
| 23/09/2025 | 0.056 | 97.200 | 1,020,000 | 50,000,000 | 100.000 | 500,000 | 0.052 | 500,000 | 0.056 |
| 22/09/2025 | 0.064 | 99.550 | 20,000 | 50,000,000 | 100.000 | ||||
| 19/09/2025 | 0.064 | 100.700 | 11,160,000 | 50,000,000 | 100.000 | 1,700,000 | 0.069 | 8,820,000 | 0.068 |
| 18/09/2025 | 0.069 | 101.800 | 16,070,000 | 42,880,000 | 85.760 | 2,390,000 | 0.077 | 13,560,000 | 0.075 |
| 17/09/2025 | 0.081 | 104.500 | 26,810,000 | 31,710,000 | 63.420 | 7,840,000 | 0.071 | 18,530,000 | 0.073 |
| 16/09/2025 | 0.066 | 100.100 | 5,220,000 | 21,020,000 | 42.040 | 2,260,000 | 0.067 | 2,750,000 | 0.067 |
| 15/09/2025 | 0.060 | 97.550 | 3,210,000 | 20,530,000 | 41.060 | 2,330,000 | 0.059 | 130,000 | 0.067 |
| 12/09/2025 | 0.045 | 93.300 | 880,000 | 22,730,000 | 45.460 | 880,000 | 0.045 | ||
| 11/09/2025 | 0.043 | 92.250 | 1,240,000 | 23,610,000 | 47.220 | 130,000 | 0.043 | 1,040,000 | 0.042 |
| 10/09/2025 | 0.049 | 95.100 | 780,000 | 22,700,000 | 45.400 | 780,000 | 0.049 | ||
| 09/09/2025 | 0.048 | 95.100 | 620,000 | 23,480,000 | 46.960 | 610,000 | 0.048 | ||
| 08/09/2025 | 0.044 | 92.200 | 0 | 24,090,000 | 48.180 | ||||
| 05/09/2025 | 0.045 | 93.150 | 0 | 24,090,000 | 48.180 | ||||
| 04/09/2025 | 0.045 | 92.750 | 2,000,000 | 24,090,000 | 48.180 | 2,000,000 | 0.045 | ||
| 03/09/2025 | 0.045 | 92.600 | 2,420,000 | 22,090,000 | 44.180 | 1,000,000 | 0.048 | 1,420,000 | 0.045 |
| 02/09/2025 | 0.043 | 91.700 | 1,270,000 | 21,670,000 | 43.340 | 20,000 | 0.045 | 1,250,000 | 0.043 |
| 01/09/2025 | 0.045 | 92.050 | 1,850,000 | 20,440,000 | 40.880 | 30,000 | 0.041 | 1,820,000 | 0.046 |
| 29/08/2025 | 0.045 | 91.700 | 2,250,000 | 18,650,000 | 37.300 | 2,210,000 | 0.045 | 40,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |