Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17011 CI-LEAP@EC2607A (CALL)
Nominal 
0.142 -0.015 (-9.554%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.157 | 60.650 | 9,260,000 | 380,000 | 0.950 | 4,630,000 | 0.159 | 4,630,000 | 0.160 |
| 30/07/2025 | 0.167 | 61.750 | 14,780,000 | 380,000 | 0.950 | 7,390,000 | 0.164 | 7,380,000 | 0.164 |
| 29/07/2025 | 0.169 | 61.650 | 17,230,000 | 390,000 | 0.980 | 8,550,000 | 0.166 | 8,680,000 | 0.166 |
| 28/07/2025 | 0.162 | 59.950 | 16,150,000 | 260,000 | 0.650 | 8,010,000 | 0.167 | 8,140,000 | 0.168 |
| 25/07/2025 | 0.175 | 62.700 | 7,880,000 | 130,000 | 0.330 | 3,940,000 | 0.173 | 3,940,000 | 0.172 |
| 24/07/2025 | 0.170 | 61.700 | 7,580,000 | 130,000 | 0.330 | 3,790,000 | 0.169 | 3,790,000 | 0.169 |
| 23/07/2025 | 0.168 | 61.150 | 13,850,000 | 130,000 | 0.330 | 6,920,000 | 0.168 | 6,930,000 | 0.168 |
| 22/07/2025 | 0.159 | 59.550 | 10,280,000 | 120,000 | 0.300 | 5,140,000 | 0.158 | 5,140,000 | 0.158 |
| 21/07/2025 | 0.163 | 60.050 | 7,220,000 | 120,000 | 0.300 | 3,610,000 | 0.163 | 3,610,000 | 0.162 |
| 18/07/2025 | 0.166 | 60.300 | 8,560,000 | 120,000 | 0.300 | 4,260,000 | 0.166 | 4,280,000 | 0.166 |
| 17/07/2025 | 0.165 | 60.000 | 6,180,000 | 100,000 | 0.250 | 3,090,000 | 0.166 | 3,090,000 | 0.165 |
| 16/07/2025 | 0.162 | 59.250 | 21,730,000 | 100,000 | 0.250 | 10,920,000 | 0.168 | 10,810,000 | 0.168 |
| 15/07/2025 | 0.170 | 61.000 | 17,200,000 | 210,000 | 0.530 | 8,550,000 | 0.164 | 8,650,000 | 0.164 |
| 14/07/2025 | 0.158 | 58.600 | 11,720,000 | 110,000 | 0.280 | 5,860,000 | 0.156 | 5,850,000 | 0.155 |
| 11/07/2025 | 0.155 | 57.750 | 32,060,000 | 120,000 | 0.300 | 16,200,000 | 0.160 | 15,860,000 | 0.160 |
| 10/07/2025 | 0.157 | 57.900 | 6,300,000 | 460,000 | 1.150 | 3,150,000 | 0.159 | 3,150,000 | 0.159 |
| 09/07/2025 | 0.164 | 59.300 | 8,420,000 | 460,000 | 1.150 | 4,210,000 | 0.164 | 4,210,000 | 0.164 |
| 08/07/2025 | 0.169 | 60.000 | 8,700,000 | 460,000 | 1.150 | 4,350,000 | 0.168 | 4,350,000 | 0.168 |
| 07/07/2025 | 0.170 | 59.800 | 13,530,000 | 460,000 | 1.150 | 6,810,000 | 0.162 | 6,720,000 | 0.161 |
| 04/07/2025 | 0.160 | 56.800 | 16,840,000 | 550,000 | 1.380 | 8,400,000 | 0.163 | 8,420,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |