17013 BP-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17013 BP-BYD @EC2512B (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.087	124.500	550,000	300,000	0.429	250,000	0.089	250,000	0.091
18/06/2025	0.110	127.500	0	300,000	0.429
17/06/2025	0.130	129.000	0	300,000	0.429
16/06/2025	0.141	129.800	50,000	300,000	0.429	50,000	0.134
13/06/2025	0.151	131.100	0	350,000	0.500
12/06/2025	0.177	134.400	0	350,000	0.500
11/06/2025	0.226	140.800	0	350,000	0.500
10/06/2025	0.189	135.600	350,000	350,000	0.500	250,000	0.159	100,000	0.162
09/06/2025	0.156	130.755	4,650,000	500,000	0.714	2,200,000	0.148	2,450,000	0.148
06/06/2025	0.186	132.888	0	250,000	0.357
05/06/2025	0.197	135.888	100,000	250,000	0.357	100,000	0.186
04/06/2025	0.187	133.955	150,000	350,000	0.500	150,000	0.191
03/06/2025	0.176	132.088	3,750,000	500,000	0.714	1,800,000	0.162	1,950,000	0.162
02/06/2025	0.145	127.021	50,000	350,000	0.500			50,000	0.140
30/05/2025	0.155	129.488	250,000	300,000	0.429			250,000	0.159
29/05/2025	0.194	133.888	13,750,000	50,000	0.071	6,850,000	0.187	6,900,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.