17013 BP-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17013 BP-BYD @EC2512B (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.018	112.800	1,500,000	300,000	0.429	750,000	0.020	750,000	0.020
17/09/2025	0.019	112.800	0	300,000	0.429
16/09/2025	0.016	109.900	300,000	300,000	0.429	150,000	0.016	150,000	0.017
15/09/2025	0.015	108.100	0	300,000	0.429
12/09/2025	0.015	104.500	100,000	300,000	0.429	50,000	0.013	50,000	0.015
11/09/2025	0.011	105.200	100,000	300,000	0.429	100,000	0.011
10/09/2025	0.014	105.600	0	400,000	0.571
09/09/2025	0.014	105.900	0	400,000	0.571
08/09/2025	0.014	105.600	0	400,000	0.571
05/09/2025	0.014	105.600	0	400,000	0.571
04/09/2025	0.014	104.500	350,000	400,000	0.571	200,000	0.015	150,000	0.017
03/09/2025	0.018	108.000	1,500,000	450,000	0.643	700,000	0.020	750,000	0.021
02/09/2025	0.021	110.800	250,000	400,000	0.571	150,000	0.022	100,000	0.023
01/09/2025	0.019	108.400	250,000	450,000	0.643	100,000	0.018	150,000	0.019
29/08/2025	0.025	114.400	3,700,000	400,000	0.571	1,850,000	0.027	1,850,000	0.027
28/08/2025	0.023	112.000	200,000	400,000	0.571	100,000	0.023	100,000	0.023
27/08/2025	0.028	115.100	1,450,000	400,000	0.571	700,000	0.034	700,000	0.034
26/08/2025	0.033	117.600	600,000	400,000	0.571	300,000	0.032	300,000	0.030
25/08/2025	0.028	115.800	400,000	400,000	0.571	200,000	0.028	200,000	0.027
22/08/2025	0.025	114.300	0	400,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.