Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17015 CTMTUAN@EC2509F (CALL)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.030 | 123.000 | 5,200,000 | 43,820,000 | 54.780 | 1,000,000 | 0.029 | ||
| 01/08/2025 | 0.028 | 122.200 | 6,580,000 | 42,820,000 | 53.530 | ||||
| 31/07/2025 | 0.028 | 121.600 | 17,690,000 | 42,820,000 | 53.530 | ||||
| 30/07/2025 | 0.042 | 127.400 | 15,360,000 | 42,820,000 | 53.530 | ||||
| 29/07/2025 | 0.048 | 128.600 | 7,570,000 | 42,820,000 | 53.530 | ||||
| 28/07/2025 | 0.054 | 129.400 | 6,780,000 | 42,820,000 | 53.530 | ||||
| 25/07/2025 | 0.061 | 130.100 | 13,520,000 | 42,820,000 | 53.530 | ||||
| 24/07/2025 | 0.079 | 134.400 | 44,880,000 | 42,820,000 | 53.530 | 29,670,000 | 0.074 | ||
| 23/07/2025 | 0.077 | 133.200 | 38,940,000 | 13,150,000 | 16.440 | 16,920,000 | 0.073 | 16,580,000 | 0.075 |
| 22/07/2025 | 0.059 | 129.000 | 40,910,000 | 13,490,000 | 16.860 | 13,610,000 | 0.062 | 16,200,000 | 0.063 |
| 21/07/2025 | 0.068 | 130.800 | 40,270,000 | 10,900,000 | 13.630 | 19,270,000 | 0.074 | 16,480,000 | 0.072 |
| 18/07/2025 | 0.057 | 127.300 | 19,500,000 | 13,690,000 | 17.110 | 9,240,000 | 0.061 | 8,150,000 | 0.061 |
| 17/07/2025 | 0.053 | 125.500 | 13,390,000 | 14,780,000 | 18.480 | 4,960,000 | 0.055 | 6,210,000 | 0.055 |
| 16/07/2025 | 0.050 | 124.100 | 37,740,000 | 13,530,000 | 16.910 | 17,180,000 | 0.059 | 16,260,000 | 0.058 |
| 15/07/2025 | 0.057 | 126.200 | 41,320,000 | 14,450,000 | 18.060 | 18,430,000 | 0.052 | 18,710,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.900 | 7,210,000 | 14,170,000 | 17.710 | 3,670,000 | 0.042 | 3,250,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 22,080,000 | 14,590,000 | 18.240 | 11,840,000 | 0.047 | 6,060,000 | 0.046 |
| 10/07/2025 | 0.040 | 118.600 | 29,700,000 | 20,370,000 | 25.460 | 10,230,000 | 0.039 | 18,280,000 | 0.038 |
| 09/07/2025 | 0.041 | 119.200 | 36,870,000 | 12,320,000 | 15.400 | 17,630,000 | 0.043 | 16,590,000 | 0.042 |
| 08/07/2025 | 0.048 | 122.200 | 78,250,000 | 13,360,000 | 16.700 | 34,040,000 | 0.038 | 42,280,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |