Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17026 HUGEELY@EC2601A (CALL)
Nominal 
0.122 +0.006 (+5.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.116 | 15.840 | 900,000 | 580,000 | 1.450 | 450,000 | 0.127 | 450,000 | 0.126 |
| 18/06/2025 | 0.127 | 16.180 | 1,540,000 | 580,000 | 1.450 | 820,000 | 0.127 | 720,000 | 0.127 |
| 17/06/2025 | 0.124 | 16.360 | 1,000,000 | 680,000 | 1.700 | 450,000 | 0.127 | 550,000 | 0.128 |
| 16/06/2025 | 0.129 | 16.420 | 280,000 | 580,000 | 1.450 | 140,000 | 0.126 | 140,000 | 0.124 |
| 13/06/2025 | 0.127 | 16.340 | 5,420,000 | 580,000 | 1.450 | 2,690,000 | 0.129 | 2,730,000 | 0.129 |
| 12/06/2025 | 0.140 | 16.740 | 1,590,000 | 540,000 | 1.350 | 750,000 | 0.161 | 840,000 | 0.161 |
| 11/06/2025 | 0.158 | 17.240 | 13,200,000 | 450,000 | 1.125 | 6,570,000 | 0.168 | 6,620,000 | 0.168 |
| 10/06/2025 | 0.156 | 17.190 | 1,690,000 | 400,000 | 1.000 | 970,000 | 0.158 | 720,000 | 0.158 |
| 09/06/2025 | 0.159 | 17.230 | 21,470,000 | 650,000 | 1.625 | 10,610,000 | 0.167 | 10,860,000 | 0.167 |
| 06/06/2025 | 0.178 | 17.610 | 1,320,000 | 400,000 | 1.000 | 480,000 | 0.178 | 840,000 | 0.179 |
| 05/06/2025 | 0.185 | 17.770 | 1,180,000 | 40,000 | 0.100 | 590,000 | 0.188 | 590,000 | 0.191 |
| 04/06/2025 | 0.191 | 17.890 | 10,300,000 | 40,000 | 0.100 | 5,150,000 | 0.207 | 5,150,000 | 0.206 |
| 03/06/2025 | 0.183 | 17.410 | 12,340,000 | 40,000 | 0.100 | 6,170,000 | 0.190 | 6,150,000 | 0.189 |
| 02/06/2025 | 0.178 | 17.130 | 5,400,000 | 60,000 | 0.150 | 2,680,000 | 0.179 | 2,700,000 | 0.179 |
| 30/05/2025 | 0.192 | 17.290 | 40,000 | 40,000 | 0.100 | 40,000 | 0.193 | ||
| 29/05/2025 | 17.370 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |