17028 HU-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17028 HU-CATL@EC2612A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.104	298.400	0	260,000	0.400
18/06/2025	0.111	306.400	0	260,000	0.400
17/06/2025	0.116	310.000	750,000	260,000	0.400	375,000	0.119	375,000	0.120
16/06/2025	0.116	308.400	1,255,000	260,000	0.400	655,000	0.122	600,000	0.123
13/06/2025	0.119	313.000	660,000	315,000	0.485	305,000	0.120	355,000	0.121
12/06/2025	0.120	309.200	390,000	265,000	0.408	190,000	0.121	200,000	0.120
11/06/2025	0.119	308.400	515,000	255,000	0.392	100,000	0.121	355,000	0.117
10/06/2025	0.112	299.600	0	0	0.000
09/06/2025	0.117	302.600	0	0	0.000
06/06/2025	0.126	305.000	1,120,000	0	0.000	560,000	0.129	560,000	0.132
05/06/2025	0.132	309.000	150,000	0	0.000	85,000	0.131	65,000	0.131
04/06/2025	0.131	306.400	3,325,000	20,000	0.031	1,765,000	0.136	1,560,000	0.137
03/06/2025	0.136	307.000	6,125,000	225,000	0.346	2,950,000	0.140	3,175,000	0.140
02/06/2025	0.145	309.600	2,100,000	0	0.000	1,050,000	0.145	1,050,000	0.146
30/05/2025	0.144	303.400	1,950,000	0	0.000	975,000	0.151	975,000	0.153
29/05/2025	0.156	308.600	300,000	0	0.000	150,000	0.156	150,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.