Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17029 HUPINAN@EC2601A (CALL)
Nominal 
0.170 -0.003 (-1.734%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.173 | 53.650 | 1,845,000 | 645,000 | 0.645 | 1,200,000 | 0.156 | 645,000 | 0.160 |
| 01/08/2025 | 0.163 | 52.900 | 400,000 | 1,200,000 | 1.200 | 150,000 | 0.201 | 250,000 | 0.203 |
| 31/07/2025 | 0.195 | 53.950 | 25,105,000 | 1,100,000 | 1.100 | 12,330,000 | 0.217 | 12,775,000 | 0.218 |
| 30/07/2025 | 0.250 | 56.300 | 1,060,000 | 655,000 | 0.655 | 350,000 | 0.257 | 520,000 | 0.260 |
| 29/07/2025 | 0.250 | 56.400 | 3,625,000 | 485,000 | 0.485 | 1,820,000 | 0.241 | 1,805,000 | 0.241 |
| 28/07/2025 | 0.260 | 56.400 | 685,000 | 500,000 | 0.500 | 305,000 | 0.247 | 380,000 | 0.248 |
| 25/07/2025 | 0.208 | 54.500 | 24,180,000 | 425,000 | 0.425 | 11,940,000 | 0.217 | 12,240,000 | 0.217 |
| 24/07/2025 | 0.226 | 55.400 | 10,050,000 | 125,000 | 0.125 | 5,000,000 | 0.228 | 5,000,000 | 0.228 |
| 23/07/2025 | 0.195 | 54.300 | 33,550,000 | 125,000 | 0.125 | 16,750,000 | 0.195 | 16,800,000 | 0.194 |
| 22/07/2025 | 0.177 | 53.500 | 15,915,000 | 75,000 | 0.075 | 7,945,000 | 0.169 | 7,970,000 | 0.168 |
| 21/07/2025 | 0.174 | 53.400 | 30,020,000 | 50,000 | 0.050 | 15,010,000 | 0.172 | 15,010,000 | 0.172 |
| 18/07/2025 | 0.170 | 52.850 | 23,710,000 | 50,000 | 0.050 | 11,855,000 | 0.164 | 11,855,000 | 0.163 |
| 17/07/2025 | 0.142 | 51.500 | 12,135,000 | 50,000 | 0.050 | 6,065,000 | 0.154 | 6,070,000 | 0.155 |
| 16/07/2025 | 0.160 | 51.850 | 2,970,000 | 45,000 | 0.045 | 1,485,000 | 0.170 | 1,485,000 | 0.172 |
| 15/07/2025 | 0.177 | 52.600 | 26,260,000 | 45,000 | 0.045 | 13,100,000 | 0.196 | 13,130,000 | 0.195 |
| 14/07/2025 | 0.200 | 53.050 | 18,280,000 | 15,000 | 0.015 | 9,140,000 | 0.206 | 9,140,000 | 0.205 |
| 11/07/2025 | 0.202 | 52.850 | 9,425,000 | 15,000 | 0.015 | 4,705,000 | 0.169 | 4,720,000 | 0.167 |
| 10/07/2025 | 0.147 | 51.650 | 1,560,000 | 0 | 0.000 | 780,000 | 0.117 | 730,000 | 0.110 |
| 09/07/2025 | 0.107 | 49.500 | 3,360,000 | 50,000 | 0.050 | 1,655,000 | 0.120 | 1,705,000 | 0.120 |
| 08/07/2025 | 0.129 | 50.700 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.126 | 3,400,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |