17032 JPJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17032 JPJDCOM@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	124.400	0	54,990,000	54.990
12/11/2025	0.010	124.700	140,000	54,990,000	54.990
11/11/2025	0.010	123.100	30,000	54,990,000	54.990
10/11/2025	0.010	124.500	0	54,990,000	54.990
07/11/2025	0.010	124.000	0	54,990,000	54.990
06/11/2025	0.010	126.900	0	54,990,000	54.990
05/11/2025	0.010	122.800	30,000	54,990,000	54.990
04/11/2025	0.010	123.400	2,310,000	54,990,000	54.990
03/11/2025	0.013	127.200	4,090,000	54,990,000	54.990			2,095,000	0.014
31/10/2025	0.016	127.600	19,320,000	52,895,000	52.895			1,200,000	0.018
30/10/2025	0.021	130.900	12,510,000	51,695,000	51.695	50,000	0.026	10,415,000	0.022
28/10/2025	0.023	130.800	970,000	41,330,000	41.330
27/10/2025	0.029	131.800	3,660,000	41,330,000	41.330	935,000	0.026
24/10/2025	0.022	128.800	570,000	42,265,000	42.265
23/10/2025	0.024	128.700	2,570,000	42,265,000	42.265
22/10/2025	0.019	126.800	340,000	42,265,000	42.265
21/10/2025	0.026	128.600	760,000	42,265,000	42.265
20/10/2025	0.025	127.800	2,845,000	42,265,000	42.265
17/10/2025	0.020	124.100	1,280,000	42,265,000	42.265
16/10/2025	0.031	128.100	2,520,000	42,265,000	42.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.