17033 JPALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17033 JPALIBA@EC2511C (CALL)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.054	110.000	1,815,000	135,000	0.135	1,015,000	0.059	800,000	0.058
18/06/2025	0.062	112.200	1,314,640,000	350,000	0.350	642,235,000	0.062	642,405,000	0.062
17/06/2025	0.073	114.800	36,250,000	180,000	0.180	34,735,000	0.074	1,465,000	0.072
16/06/2025	0.068	112.900	775,525,000	33,450,000	33.450	372,595,000	0.063	371,365,000	0.063
13/06/2025	0.065	112.000	395,290,000	34,680,000	34.680	180,305,000	0.072	214,985,000	0.070
12/06/2025	0.083	114.600	0	0	0.000
11/06/2025	0.103	118.400	100,000	0	0.000	50,000	0.103	50,000	0.106
10/06/2025	0.098	116.838	0	0	0.000
09/06/2025	0.101	117.338	0	0	0.000
06/06/2025	0.087	114.638	0	0	0.000
05/06/2025	0.096	116.338	0	0	0.000
04/06/2025	0.079	112.638	0	0	0.000
03/06/2025	0.078	111.938	0	0	0.000
02/06/2025	0.076	111.238	60,000	0	0.000	30,000	0.069	30,000	0.069
30/05/2025	0.082	111.938	10,000	0	0.000	5,000	0.081	5,000	0.082
29/05/2025		116.138	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.