Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17033 JPALIBA@EC2511C (CALL)
Nominal 
0.043 -0.006 (-12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.049 | 116.200 | 825,045,000 | 40,035,000 | 16.014 | 406,340,000 | 0.047 | 411,590,000 | 0.047 |
| 01/08/2025 | 0.052 | 116.900 | 77,110,000 | 34,785,000 | 13.914 | 66,575,000 | 0.052 | 8,310,000 | 0.058 |
| 31/07/2025 | 0.051 | 115.700 | 258,590,000 | 93,050,000 | 37.220 | 127,940,000 | 0.049 | 128,555,000 | 0.049 |
| 30/07/2025 | 0.058 | 117.100 | 19,490,000 | 92,435,000 | 92.435 | 4,840,000 | 0.061 | 10,845,000 | 0.061 |
| 29/07/2025 | 0.072 | 120.700 | 21,040,000 | 86,430,000 | 86.430 | 8,200,000 | 0.066 | 9,430,000 | 0.066 |
| 28/07/2025 | 0.074 | 120.600 | 758,670,000 | 85,200,000 | 85.200 | 343,225,000 | 0.071 | 409,020,000 | 0.072 |
| 25/07/2025 | 0.064 | 118.000 | 505,055,000 | 19,405,000 | 19.405 | 246,655,000 | 0.069 | 255,715,000 | 0.069 |
| 24/07/2025 | 0.074 | 120.300 | 794,225,000 | 10,345,000 | 10.345 | 386,380,000 | 0.078 | 390,985,000 | 0.078 |
| 23/07/2025 | 0.078 | 120.900 | 578,805,000 | 5,740,000 | 5.740 | 283,235,000 | 0.078 | 288,670,000 | 0.078 |
| 22/07/2025 | 0.064 | 118.000 | 3,810,000 | 305,000 | 0.305 | 1,705,000 | 0.060 | 1,700,000 | 0.062 |
| 21/07/2025 | 0.065 | 117.900 | 4,360,000 | 310,000 | 0.310 | 2,100,000 | 0.068 | 2,040,000 | 0.069 |
| 18/07/2025 | 0.063 | 115.800 | 4,555,000 | 370,000 | 0.370 | 2,675,000 | 0.064 | 1,665,000 | 0.063 |
| 17/07/2025 | 0.053 | 112.500 | 4,045,000 | 1,380,000 | 1.380 | 1,320,000 | 0.056 | 2,525,000 | 0.055 |
| 16/07/2025 | 0.059 | 113.800 | 12,625,000 | 175,000 | 0.175 | 5,580,000 | 0.071 | 5,580,000 | 0.071 |
| 15/07/2025 | 0.064 | 113.500 | 2,895,000 | 175,000 | 0.175 | 1,340,000 | 0.048 | 1,240,000 | 0.047 |
| 14/07/2025 | 0.039 | 106.100 | 950,000 | 275,000 | 0.275 | 475,000 | 0.038 | 475,000 | 0.038 |
| 11/07/2025 | 0.039 | 105.100 | 1,350,000 | 275,000 | 0.275 | 540,000 | 0.040 | 540,000 | 0.038 |
| 10/07/2025 | 0.032 | 103.200 | 0 | 275,000 | 0.275 | ||||
| 09/07/2025 | 0.029 | 102.900 | 1,190,000 | 275,000 | 0.275 | 555,000 | 0.032 | 555,000 | 0.032 |
| 08/07/2025 | 0.036 | 107.000 | 0 | 275,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |