Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17039 SGMTUAN@EC2511B (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.013 | 105.500 | 1,530,000 | 101,080,000 | 50.540 | 50,000 | 0.015 | ||
| 17/09/2025 | 0.014 | 105.200 | 19,230,000 | 101,030,000 | 50.515 | 3,210,000 | 0.010 | 5,050,000 | 0.014 |
| 16/09/2025 | 0.011 | 100.300 | 630,000 | 99,190,000 | 49.595 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 99,190,000 | 49.595 | ||||
| 12/09/2025 | 0.010 | 96.550 | 990,000 | 99,190,000 | 49.595 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 99,190,000 | 49.595 | ||||
| 10/09/2025 | 0.010 | 101.700 | 2,960,000 | 99,190,000 | 49.595 | ||||
| 09/09/2025 | 0.010 | 99.650 | 3,220,000 | 99,190,000 | 49.595 | ||||
| 08/09/2025 | 0.010 | 102.000 | 270,000 | 99,190,000 | 49.595 | ||||
| 05/09/2025 | 0.011 | 103.000 | 140,000 | 99,190,000 | 49.595 | ||||
| 04/09/2025 | 0.011 | 101.400 | 0 | 99,190,000 | 49.595 | ||||
| 03/09/2025 | 0.011 | 100.500 | 300,000 | 99,190,000 | 49.595 | ||||
| 02/09/2025 | 0.010 | 101.100 | 720,000 | 99,190,000 | 49.595 | ||||
| 01/09/2025 | 0.010 | 103.000 | 5,150,000 | 99,190,000 | 49.595 | 2,120,000 | 0.010 | ||
| 29/08/2025 | 0.010 | 102.700 | 6,460,000 | 101,310,000 | 50.655 | ||||
| 28/08/2025 | 0.011 | 101.700 | 15,570,000 | 101,310,000 | 50.655 | 3,680,000 | 0.012 | ||
| 27/08/2025 | 0.022 | 116.300 | 13,760,000 | 97,630,000 | 48.815 | 3,660,000 | 0.025 | 8,750,000 | 0.024 |
| 26/08/2025 | 0.028 | 120.000 | 22,150,000 | 92,540,000 | 46.270 | 5,630,000 | 0.029 | 14,710,000 | 0.029 |
| 25/08/2025 | 0.032 | 122.300 | 30,210,000 | 83,460,000 | 41.730 | 14,980,000 | 0.031 | 9,230,000 | 0.030 |
| 22/08/2025 | 0.026 | 118.400 | 9,200,000 | 89,210,000 | 44.605 | 880,000 | 0.024 | 4,840,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |